iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN

4

5

4.548

Date Time Volume Order Volume Price
28/10/2025 16:59:32.351 1   4.548
      1 4.548
      1 4.548
28/10/2025 16:19:20.556 91   4.5635
      91 4.5635
      91 4.5635
28/10/2025 14:42:44.525 5   4.56
      5 4.56
      5 4.56
28/10/2025 14:10:13.259 109   4.595
      109 4.595
      109 4.595
28/10/2025 12:10:42.708 101   4.581
      101 4.581
      101 4.581
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM