HSBC ETFs-MSCI Eur.Isl.ESG

6

7

25.075

Date Time Volume Order Volume Price
30/04/2025 10:07:01.330 2   25.075
      2 25.075
      2 25.075
30/04/2025 10:05:20.991 1   25.08
      1 25.08
      1 25.08
30/04/2025 09:21:56.172 3   25.02
      3 25.02
      3 25.02
30/04/2025 09:21:34.139 1   25.12
      1 25.12
      1 25.12
30/04/2025 09:08:04.575 1   25.15
      1 25.15
      1 25.15
30/04/2025 09:03:13.771 1   25.475
      1 25.475
      1 25.475
30/04/2025 08:01:29.535 4   25.505
      4 25.505
      4 25.505
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM