HSBC ETFs-MSCI Eur.Isl.ESG

18

18

28.25

Date Time Volume Order Volume Price
05/12/2025 17:54:37.813 2   28.25
      2 28.25
      2 28.25
05/12/2025 17:48:51.575 1   27.46
      1 27.46
      1 27.46
05/12/2025 17:27:37.923 1   27.885
      1 27.885
      1 27.885
05/12/2025 17:27:07.141 1   27.835
      1 27.835
      1 27.835
05/12/2025 16:19:59.573 2   27.93
      2 27.93
      2 27.93
05/12/2025 13:45:37.685 1   27.98
      1 27.98
      1 27.98
05/12/2025 13:45:23.994 8   27.93
      8 27.93
      8 27.93
05/12/2025 12:34:01.578 56   27.90
      56 27.90
      56 27.90
05/12/2025 12:02:29.889 3   27.925
      3 27.925
      3 27.925
05/12/2025 12:02:23.452 1   27.975
      1 27.975
      1 27.975
05/12/2025 09:45:41.325 1   27.94
      1 27.94
      1 27.94
05/12/2025 09:41:38.877 2   27.925
      2 27.925
      2 27.925
05/12/2025 09:38:32.218 1   27.925
      1 27.925
      1 27.925
05/12/2025 09:12:30.009 3   27.85
      3 27.85
      3 27.85
05/12/2025 09:12:05.259 1   27.90
      1 27.90
      1 27.90
05/12/2025 09:04:15.692 2   28.205
      2 28.205
      2 28.205
05/12/2025 08:05:44.449 1   28.205
      1 28.205
      1 28.205
05/12/2025 08:02:32.752 2   28.205
      1 28.205
      1 28.205
      2 28.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM