HSBC ETFs-MSCI Eur.Isl.ESG

10

11

28.025

Date Time Volume Order Volume Price
20/10/2025 19:51:23.025 3   28.025
      3 28.025
      3 28.025
20/10/2025 18:08:46.145 1   28.025
      1 28.025
      1 28.025
20/10/2025 11:42:15.880 1   27.58
      1 27.58
      1 27.58
20/10/2025 10:03:42.798 3   27.56
      3 27.56
      3 27.56
20/10/2025 10:03:32.835 1   27.605
      1 27.605
      1 27.605
20/10/2025 10:02:38.604 1   27.595
      1 27.595
      1 27.595
20/10/2025 09:51:32.413 1   27.61
      1 27.61
      1 27.61
20/10/2025 09:40:03.106 1   27.585
      1 27.585
      1 27.585
20/10/2025 09:05:07.331 1   27.54
      1 27.54
      1 27.54
20/10/2025 08:45:33.073 10   27.68
      10 27.68
      10 27.68
20/10/2025 07:30:34.773 2   27.68
      2 27.68
      2 27.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM