HSBC ETFs-MSCI Eur.Isl.ESG

4

5

25.975

Date Time Volume Order Volume Price
29/08/2025 16:41:38.117 1   25.975
      1 25.975
      1 25.975
29/08/2025 09:51:14.306 1   26.005
      1 26.005
      1 26.005
29/08/2025 09:34:07.657 3   26.005
      3 26.005
      3 26.005
29/08/2025 09:34:02.432 1   26.05
      1 26.05
      1 26.05
29/08/2025 08:01:38.409 2   26.355
      2 26.355
      2 26.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM