HSBC ETFs-MSCI Eur.Isl.ESG

4

5

26.45

Date Time Volume Order Volume Price
13/06/2025 12:08:55.863 19   26.45
      19 26.45
      19 26.45
13/06/2025 09:21:33.085 3   26.345
      3 26.345
      3 26.345
13/06/2025 09:21:06.934 1   26.435
      1 26.435
      1 26.435
13/06/2025 09:04:28.466 44   25.905
      44 25.905
      44 25.905
13/06/2025 08:01:52.000 6   27.045
      6 27.045
      6 27.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM