iShsII-EO C.Bd 0-3yr ESG U.ETF

11

12

5.4675

Date Time Volume Order Volume Price
25/08/2025 16:00:05.485 1   5.4675
      1 5.4675
      1 5.4675
25/08/2025 15:46:44.635 1   5.4631
      1 5.4631
      1 5.4631
25/08/2025 15:37:16.236 92   5.4673
      92 5.4673
      92 5.4673
25/08/2025 15:35:57.503 2 021   5.4675
      2 021 5.4675
      2 021 5.4675
25/08/2025 15:08:35.211 200   5.4655
      200 5.4655
      200 5.4655
25/08/2025 14:41:05.156 3 600   5.4677
      3 600 5.4677
      3 600 5.4677
25/08/2025 14:28:00.205 10 000   5.4679
      10 000 5.4679
      10 000 5.4679
25/08/2025 14:27:54.192 10 000   5.4679
      10 000 5.4679
      10 000 5.4679
25/08/2025 14:27:49.870 10 000   5.4679
      10 000 5.4679
      10 000 5.4679
25/08/2025 11:03:05.186 4 966   5.4643
      4 966 5.4643
      4 966 5.4643
25/08/2025 10:06:05.953 75   5.4643
      75 5.4643
      75 5.4643
25/08/2025 09:30:34.278 6   5.4679
      6 5.4679
      6 5.4679
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM