iShsII-EO C.Bd 0-3yr ESG U.ETF

12

13

5.4999

Date Time Volume Order Volume Price
15/12/2025 16:00:10.725 1   5.4999
      1 5.4999
      1 5.4999
15/12/2025 15:37:18.639 6   5.4981
      6 5.4981
      6 5.4981
15/12/2025 15:31:48.357 2 190   5.5009
      2 190 5.5009
      2 190 5.5009
15/12/2025 15:31:16.411 6 000   5.5009
      6 000 5.5009
      6 000 5.5009
15/12/2025 12:04:48.902 18   5.4989
      18 5.4989
      18 5.4989
15/12/2025 10:09:31.824 7   5.4989
      7 5.4989
      7 5.4989
15/12/2025 10:05:15.973 1   5.4989
      1 5.4989
      1 5.4989
15/12/2025 10:05:12.548 343   5.4989
      343 5.4989
      343 5.4989
15/12/2025 09:51:42.571 2   5.4985
      2 5.4985
      2 5.4985
15/12/2025 09:30:38.039 10   5.4981
      10 5.4981
      10 5.4981
15/12/2025 09:16:29.579 3   5.4963
      3 5.4963
      3 5.4963
15/12/2025 09:16:13.280 4   5.5005
      4 5.5005
      4 5.5005
15/12/2025 08:00:44.443 10   5.5098
      10 5.5098
      10 5.5098
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM