iShsII-EO C.Bd 0-3yr ESG U.ETF

5

6

5.4393

Date Time Volume Order Volume Price
13/06/2025 15:40:07.602 92   5.4393
      92 5.4393
      92 5.4393
13/06/2025 13:09:35.104 4   5.4377
      4 5.4377
      4 5.4377
13/06/2025 10:03:08.230 146   5.4365
      146 5.4365
      146 5.4365
13/06/2025 09:43:39.663 1   5.4393
      1 5.4393
      1 5.4393
13/06/2025 08:06:41.827 3   5.4195
      3 5.4195
      3 5.4195
13/06/2025 08:06:03.548 10   5.4597
      10 5.4597
      10 5.4597
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM