Ark ICAV-ARK Sp+Def.Innov.ETF Reg.Shs USD Acc.EFT

13

14

3.9715

Date Time Volume Order Volume Price
07/11/2025 20:06:46.875 125   3.9715
      125 3.9715
      125 3.9715
07/11/2025 19:35:43.988 200   3.9675
      200 3.9675
      200 3.9675
07/11/2025 17:36:43.978 25   3.9475
      25 3.9475
      25 3.9475
07/11/2025 13:49:43.907 50   3.9865
      50 3.9865
      50 3.9865
07/11/2025 13:41:00.868 100   3.9955
      100 3.9955
      100 3.9955
07/11/2025 13:05:28.529 1 000   4.0245
      1 000 4.0245
      1 000 4.0245
07/11/2025 12:50:06.930 125   4.019
      125 4.019
      125 4.019
07/11/2025 12:45:48.996 25   4.015
      25 4.015
      25 4.015
07/11/2025 12:10:27.888 49   4.038
      49 4.038
      49 4.038
07/11/2025 11:17:06.265 500   4.056
      500 4.056
      500 4.056
07/11/2025 09:22:10.452 5   4.072
      5 4.072
      5 4.072
07/11/2025 09:15:40.493 23   4.072
      23 4.072
      23 4.072
07/11/2025 09:12:29.113 300   4.072
      300 4.072
      300 4.072
07/11/2025 09:10:30.171 2 457   4.072
      2 457 4.072
      2 457 4.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM