I.M.II-Inv.Chinext 50 ETF USD Acc.

4

5

4.6685

Date Time Volume Order Volume Price
30/04/2025 09:41:53.869 87   4.6685
      87 4.6685
      87 4.6685
30/04/2025 09:41:22.178 22   4.6955
      22 4.6955
      22 4.6955
30/04/2025 08:00:23.895 3   4.3135
      3 4.3135
      3 4.3135
30/04/2025 07:32:10.153 2 000   4.6515
      2 000 4.6515
      2 000 4.6515
30/04/2025 07:30:12.707 2 000   4.649
      2 000 4.649
      2 000 4.649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM