I.M.II-Inv.Chinext 50 ETF USD Acc.

11

12

6.922

Date Time Volume Order Volume Price
22/08/2025 21:25:51.183 70   6.922
      70 6.922
      70 6.922
22/08/2025 21:01:14.281 1 456   6.871
      1 456 6.871
      1 456 6.871
22/08/2025 17:42:30.674 150   6.872
      150 6.872
      150 6.872
22/08/2025 17:13:41.471 293   6.815
      293 6.815
      293 6.815
22/08/2025 16:43:54.075 200   6.815
      200 6.815
      200 6.815
22/08/2025 14:14:42.995 330   6.814
      330 6.814
      330 6.814
22/08/2025 12:05:04.053 837   6.812
      837 6.812
      837 6.812
22/08/2025 10:44:28.128 1 000   6.816
      1 000 6.816
      1 000 6.816
22/08/2025 10:31:07.383 74   6.816
      74 6.816
      74 6.816
22/08/2025 09:44:57.480 585   6.825
      585 6.825
      585 6.825
22/08/2025 09:33:38.080 8   6.821
      8 6.821
      8 6.821
22/08/2025 08:47:09.027 74   6.745
      74 6.745
      74 6.745
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM