I.M.II-Inv.Chinext 50 ETF USD Acc.

17

17

7.887

Date Time Volume Order Volume Price
20/10/2025 17:38:18.855 1 029   7.887
      1 029 7.887
      1 029 7.887
20/10/2025 17:11:50.522 1   7.854
      1 7.854
      1 7.854
20/10/2025 17:04:00.313 126   7.887
      126 7.887
      117 7.887
      9 7.887
20/10/2025 16:36:17.626 3   7.848
      3 7.848
      3 7.848
20/10/2025 16:25:00.742 19   7.848
      19 7.848
      19 7.848
20/10/2025 16:05:14.991 50   7.848
      50 7.848
      50 7.848
20/10/2025 16:00:37.553 3   7.824
      3 7.824
      3 7.824
20/10/2025 16:00:05.149 2   7.848
      2 7.848
      2 7.848
20/10/2025 14:24:59.407 128   7.843
      128 7.843
      128 7.843
20/10/2025 11:46:29.068 1 000   7.829
      1 000 7.829
      1 000 7.829
20/10/2025 11:09:02.822 70   7.849
      70 7.849
      70 7.849
20/10/2025 11:07:44.480 500   7.849
      500 7.849
      500 7.849
20/10/2025 10:42:58.239 400   7.808
      400 7.808
      400 7.808
20/10/2025 09:05:03.708 13   7.85
      13 7.85
      13 7.85
20/10/2025 08:24:03.619 95   7.858
      95 7.858
      95 7.858
20/10/2025 08:00:07.458 1   7.635
      1 7.635
      1 7.635
20/10/2025 07:41:00.191 110   7.794
      110 7.794
      110 7.794
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM