AXA IM ETF-MSCI USA Eq.PAB ETF

4

5

12.226

Date Time Volume Order Volume Price
16/09/2025 09:31:39.385 3   12.226
      3 12.226
      3 12.226
16/09/2025 09:31:15.043 17   12.27
      17 12.27
      17 12.27
16/09/2025 09:04:22.159 2   12.286
      2 12.286
      2 12.286
16/09/2025 08:00:13.212 1   12.286
      1 12.286
      1 12.286
16/09/2025 08:00:08.484 1   12.228
      1 12.228
      1 12.228
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM