AXA IM ETF-MSCI USA Eq.PAB ETF

6

7

13.066

Date Time Volume Order Volume Price
05/11/2025 20:53:04.764 3   13.066
      3 13.066
      3 13.066
05/11/2025 20:52:33.977 10   13.11
      10 13.11
      10 13.11
05/11/2025 11:39:42.826 1   12.98
      1 12.98
      1 12.98
05/11/2025 11:32:13.768 24   12.984
      24 12.984
      24 12.984
05/11/2025 09:09:04.252 1   12.95
      1 12.95
      1 12.95
05/11/2025 08:01:21.059 1   13.004
      1 13.004
      1 13.004
05/11/2025 08:00:20.604 2   12.948
      2 12.948
      2 12.948
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM