FT ICAV-Fr.Cat.Pr.EM S.D.U.ETF USD
- Information
- Last
- Buy
- Sell
3
4
29.19
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 09:43:05.943 | 1 | 29.19 | |
| 1 | 29.19 | |||
| 1 | 29.19 | |||
| 16/12/2025 | 08:44:07.448 | 531 | 29.285 | |
| 531 | 29.285 | |||
| 531 | 29.285 | |||
| 16/12/2025 | 08:43:55.083 | 448 | 29.44 | |
| 448 | 29.44 | |||
| 448 | 29.44 | |||
| 16/12/2025 | 08:00:02.409 | 7 | 29.055 | |
| 7 | 29.055 | |||
| 7 | 29.055 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 17:22:14
Last Update:
16/12/2025 @ 17:22:14