VanEck Geon.+Healthc. UC.ETF

7

8

19.236

Date Time Volume Order Volume Price
15/12/2025 17:16:55.921 1   19.236
      1 19.236
      1 19.236
15/12/2025 16:30:50.307 44   19.18
      44 19.18
      44 19.18
15/12/2025 15:46:36.584 1   19.158
      1 19.158
      1 19.158
15/12/2025 15:37:19.862 25   19.316
      25 19.316
      25 19.316
15/12/2025 14:11:55.762 73   19.344
      73 19.344
      73 19.344
15/12/2025 12:04:49.274 26   19.326
      26 19.326
      26 19.326
15/12/2025 09:30:38.464 12   19.346
      12 19.346
      12 19.346
15/12/2025 08:01:20.788 1   19.408
      1 19.408
      1 19.408
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM