Amundi Core MSCI World UCITS ETF Acc

353

381

140.42

       

Date Time Volume Order Volume Price
31/10/2025 16:36:19.325 7   140.74
      7 140.74
      7 140.74
31/10/2025 16:33:21.244 1   140.72
      1 140.72
      1 140.72
31/10/2025 16:32:41.632 1   140.78
      1 140.78
      1 140.78
31/10/2025 16:23:06.069 3   140.74
      3 140.74
      3 140.74
31/10/2025 16:22:46.543 2   140.78
      2 140.78
      2 140.78
31/10/2025 16:18:54.016 4   140.80
      4 140.80
      4 140.80
31/10/2025 16:12:05.655 1   140.76
      1 140.76
      1 140.76
31/10/2025 16:10:28.457 1   140.74
      1 140.74
      1 140.74
31/10/2025 16:03:47.740 50   140.80
      50 140.80
      50 140.80
31/10/2025 16:02:00.524 412   140.80
      412 140.80
      412 140.80
31/10/2025 16:00:01.686 2   140.78
      2 140.78
      2 140.78
31/10/2025 15:56:16.944 4   140.74
      4 140.74
      4 140.74
31/10/2025 15:55:23.632 150   140.76
      150 140.76
      150 140.76
31/10/2025 15:54:39.346 50   140.78
      50 140.78
      50 140.78
31/10/2025 15:53:28.185 1   140.80
      1 140.80
      1 140.80
31/10/2025 15:52:57.681 1   140.80
      1 140.80
      1 140.80
31/10/2025 15:52:11.884 1   140.80
      1 140.80
      1 140.80
31/10/2025 15:48:16.766 9   140.82
      9 140.82
      9 140.82
31/10/2025 15:46:42.893 3   140.84
      3 140.84
      3 140.84
31/10/2025 15:45:59.402 73   140.80
      73 140.80
      73 140.80
31/10/2025 15:45:33.680 1   140.76
      1 140.76
      1 140.76
31/10/2025 15:42:23.536 1   140.70
      1 140.70
      1 140.70
31/10/2025 15:41:47.608 2   140.74
      2 140.74
      2 140.74
31/10/2025 15:36:25.373 1   140.66
      1 140.66
      1 140.66
31/10/2025 15:32:41.707 14   140.70
      14 140.70
      14 140.70
31/10/2025 15:31:13.567 200   140.66
      200 140.66
      200 140.66
31/10/2025 15:23:12.617 2   140.56
      2 140.56
      2 140.56
31/10/2025 15:14:05.832 3   140.48
      3 140.48
      3 140.48
31/10/2025 15:13:52.847 15   140.52
      15 140.52
      15 140.52
31/10/2025 15:13:42.291 1   140.52
      1 140.52
      1 140.52
31/10/2025 15:11:39.260 71   140.54
      71 140.54
      71 140.54
31/10/2025 15:10:00.317 3   140.56
      3 140.56
      3 140.56
31/10/2025 15:09:55.934 4   140.52
      4 140.52
      4 140.52
31/10/2025 15:07:18.556 16   140.50
      16 140.50
      16 140.50
31/10/2025 15:00:48.665 2   140.44
      2 140.44
      2 140.44
31/10/2025 14:59:16.502 1   140.52
      1 140.52
      1 140.52
31/10/2025 14:57:14.041 4   140.48
      4 140.48
      4 140.48
31/10/2025 14:52:53.341 1   140.60
      1 140.60
      1 140.60
31/10/2025 14:39:02.542 2   140.56
      2 140.56
      2 140.56
31/10/2025 14:30:35.258 36   140.70
      36 140.70
      36 140.70
31/10/2025 14:29:45.235 1   140.68
      1 140.68
      1 140.68
31/10/2025 14:29:04.378 4   140.64
      4 140.64
      4 140.64
31/10/2025 14:27:18.742 1   140.68
      1 140.68
      1 140.68
31/10/2025 14:15:55.158 8   140.60
      8 140.60
      8 140.60
31/10/2025 14:11:32.783 4   140.60
      4 140.60
      4 140.60
31/10/2025 14:08:43.574 51   140.60
      51 140.60
      51 140.60
31/10/2025 14:06:54.083 4   140.70
      4 140.70
      4 140.70
31/10/2025 14:01:49.286 10   140.68
      10 140.68
      10 140.68
31/10/2025 13:52:39.688 4   140.72
      4 140.72
      4 140.72
31/10/2025 13:49:35.679 60   140.68
      60 140.68
      60 140.68
31/10/2025 13:35:05.193 2   140.84
      2 140.84
      2 140.84
31/10/2025 13:33:05.725 72   140.80
      72 140.80
      72 140.80
31/10/2025 13:33:01.690 26   140.82
      26 140.82
      26 140.82
31/10/2025 13:22:36.635 3   140.86
      3 140.86
      3 140.86
31/10/2025 13:22:28.784 1   140.88
      1 140.88
      1 140.88
31/10/2025 13:16:49.851 4   140.88
      4 140.88
      4 140.88
31/10/2025 13:11:46.429 11   140.80
      11 140.80
      11 140.80
31/10/2025 13:06:03.618 1   140.68
      1 140.68
      1 140.68
31/10/2025 13:02:44.722 35   140.66
      35 140.66
      35 140.66
31/10/2025 13:01:15.413 150   140.62
      150 140.62
      150 140.62
31/10/2025 13:00:19.524 2   140.62
      2 140.62
      2 140.62
31/10/2025 12:56:55.367 1   140.64
      1 140.64
      1 140.64
31/10/2025 12:56:36.931 3   140.60
      3 140.60
      3 140.60
31/10/2025 12:56:19.223 1   140.64
      1 140.64
      1 140.64
31/10/2025 12:55:30.916 1   140.64
      1 140.64
      1 140.64
31/10/2025 12:53:05.117 1   140.62
      1 140.62
      1 140.62
31/10/2025 12:52:12.393 2   140.68
      2 140.68
      2 140.68
31/10/2025 12:51:24.117 411   140.64
      411 140.64
      411 140.64
31/10/2025 12:51:14.042 1 440   140.64
      1 440 140.64
      1 440 140.64
31/10/2025 12:47:45.143 1   140.64
      1 140.64
      1 140.64
31/10/2025 12:45:14.122 1   140.62
      1 140.62
      1 140.62
31/10/2025 12:35:37.775 17   140.52
      17 140.52
      17 140.52
31/10/2025 12:31:16.316 28   140.50
      28 140.50
      28 140.50
31/10/2025 12:26:36.668 1   140.52
      1 140.52
      1 140.52
31/10/2025 12:24:18.807 50   140.48
      50 140.48
      50 140.48
31/10/2025 12:21:06.577 100   140.48
      100 140.48
      100 140.48
31/10/2025 12:20:37.250 1   140.44
      1 140.44
      1 140.44
31/10/2025 12:13:38.682 14   140.40
      14 140.40
      14 140.40
31/10/2025 12:10:33.027 63   140.42
      63 140.42
      63 140.42
31/10/2025 12:09:25.497 30   140.44
      30 140.44
      30 140.44
31/10/2025 12:07:48.877 1   140.40
      1 140.40
      1 140.40
31/10/2025 11:55:35.663 3   140.40
      3 140.40
      3 140.40
31/10/2025 11:55:08.091 2   140.44
      2 140.44
      2 140.44
31/10/2025 11:46:49.675 1   140.42
      1 140.42
      1 140.42
31/10/2025 11:38:48.889 2   140.40
      2 140.40
      2 140.40
31/10/2025 11:35:34.876 1   140.38
      1 140.38
      1 140.38
31/10/2025 11:35:11.919 15   140.38
      15 140.38
      15 140.38
31/10/2025 11:34:35.121 39   140.36
      39 140.36
      39 140.36
31/10/2025 11:32:36.964 3   140.34
      3 140.34
      3 140.34
31/10/2025 11:32:17.146 2   140.40
      2 140.40
      2 140.40
31/10/2025 11:32:14.749 935   140.36
      935 140.36
      935 140.36
31/10/2025 11:31:15.042 3   140.38
      3 140.38
      3 140.38
31/10/2025 11:26:15.478 1   140.34
      1 140.34
      1 140.34
31/10/2025 11:20:32.143 2   140.38
      2 140.38
      2 140.38
31/10/2025 11:19:54.881 106   140.34
      106 140.34
      106 140.34
31/10/2025 11:14:43.832 48   140.36
      48 140.36
      48 140.36
31/10/2025 11:13:15.249 1   140.40
      1 140.40
      1 140.40
31/10/2025 11:08:11.738 5   140.40
      5 140.40
      5 140.40
31/10/2025 11:07:58.648 1   140.42
      1 140.42
      1 140.42
31/10/2025 11:07:09.125 3   140.40
      3 140.40
      3 140.40
31/10/2025 11:05:07.424 1   140.44
      1 140.44
      1 140.44
31/10/2025 11:02:36.013 5   140.42
      5 140.42
      5 140.42
31/10/2025 10:57:57.816 1   140.40
      1 140.40
      1 140.40
31/10/2025 10:57:17.784 4   140.42
      4 140.42
      4 140.42
31/10/2025 10:56:45.816 142   140.40
      142 140.40
      142 140.40
31/10/2025 10:52:05.215 2   140.50
      2 140.50
      2 140.50
31/10/2025 10:49:45.009 1   140.44
      1 140.44
      1 140.44
31/10/2025 10:44:50.579 20   140.48
      20 140.48
      20 140.48
31/10/2025 10:44:36.397 15   140.46
      15 140.46
      15 140.46
31/10/2025 10:43:51.348 1   140.48
      1 140.48
      1 140.48
31/10/2025 10:40:22.902 7   140.48
      7 140.48
      7 140.48
31/10/2025 10:35:51.746 21   140.50
      21 140.50
      21 140.50
31/10/2025 10:34:57.315 9   140.46
      9 140.46
      9 140.46
31/10/2025 10:24:48.181 3   140.52
      3 140.52
      3 140.52
31/10/2025 10:24:26.335 1   140.50
      1 140.50
      1 140.50
31/10/2025 10:22:58.156 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:21:12.842 8   140.54
      8 140.54
      8 140.54
31/10/2025 10:17:24.871 2   140.52
      2 140.52
      2 140.52
31/10/2025 10:17:11.292 32   140.54
      32 140.54
      32 140.54
31/10/2025 10:16:25.062 5   140.54
      5 140.54
      5 140.54
31/10/2025 10:16:01.564 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:14:53.762 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:14:24.188 5   140.52
      5 140.52
      5 140.52
31/10/2025 10:13:36.518 3   140.52
      3 140.52
      3 140.52
31/10/2025 10:13:01.711 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:12:36.373 3   140.52
      3 140.52
      3 140.52
31/10/2025 10:12:32.041 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:12:31.844 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:12:04.286 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:10:35.179 10   140.54
      10 140.54
      10 140.54
31/10/2025 10:10:15.444 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:09:45.876 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:09:36.733 11   140.54
      11 140.54
      11 140.54
31/10/2025 10:09:09.269 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:08:06.009 3   140.52
      3 140.52
      3 140.52
31/10/2025 10:07:55.243 9   140.54
      9 140.54
      9 140.54
31/10/2025 10:07:52.686 11   140.54
      11 140.54
      11 140.54
31/10/2025 10:07:41.963 2   140.54
      2 140.54
      2 140.54
31/10/2025 10:07:08.180 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:06:54.910 2   140.54
      2 140.54
      2 140.54
31/10/2025 10:06:41.129 8   140.54
      8 140.54
      8 140.54
31/10/2025 10:05:05.857 5   140.52
      5 140.52
      5 140.52
31/10/2025 10:04:46.551 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:04:44.937 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:04:43.023 2   140.54
      2 140.54
      2 140.54
31/10/2025 10:04:32.267 1   140.54
      1 140.54
      1 140.54
31/10/2025 10:04:14.255 1   140.56
      1 140.56
      1 140.56
31/10/2025 10:03:41.776 1   140.56
      1 140.56
      1 140.56
31/10/2025 10:03:36.257 3   140.52
      3 140.52
      3 140.52
31/10/2025 10:03:04.978 2   140.56
      2 140.56
      2 140.56
31/10/2025 10:03:04.861 1   140.58
      1 140.58
      1 140.58
31/10/2025 10:02:42.510 1   140.58
      1 140.58
      1 140.58
31/10/2025 10:02:13.346 8   140.58
      8 140.58
      8 140.58
31/10/2025 10:02:05.902 3   140.56
      3 140.56
      3 140.56
31/10/2025 10:02:02.177 1   140.58
      1 140.58
      1 140.58
31/10/2025 10:01:41.666 1   140.58
      1 140.58
      1 140.58
31/10/2025 10:00:19.177 2   140.56
      2 140.56
      2 140.56
31/10/2025 09:59:49.605 2   140.54
      2 140.54
      2 140.54
31/10/2025 09:59:03.037 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:58:35.778 3   140.52
      3 140.52
      3 140.52
31/10/2025 09:58:12.031 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:57:11.083 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:56:36.488 8   140.56
      8 140.56
      8 140.56
31/10/2025 09:56:35.885 3   140.54
      3 140.54
      3 140.54
31/10/2025 09:56:20.085 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:56:10.631 2   140.56
      2 140.56
      2 140.56
31/10/2025 09:55:29.989 8   140.56
      8 140.56
      8 140.56
31/10/2025 09:55:25.293 18   140.56
      18 140.56
      18 140.56
31/10/2025 09:55:11.685 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:55:08.769 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:55:05.630 78   140.58
      78 140.58
      78 140.58
31/10/2025 09:54:35.581 5   140.54
      5 140.54
      5 140.54
31/10/2025 09:54:10.928 8   140.54
      8 140.54
      8 140.54
31/10/2025 09:54:10.020 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:54:04.493 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:54:03.686 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:53:39.944 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:53:39.543 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:53:15.085 3   140.54
      3 140.54
      3 140.54
31/10/2025 09:52:47.060 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:52:36.378 71   140.52
      71 140.52
      71 140.52
31/10/2025 09:51:47.466 140   140.50
      140 140.50
      140 140.50
31/10/2025 09:51:05.973 3   140.50
      3 140.50
      3 140.50
31/10/2025 09:50:45.547 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:49:42.842 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:49:08.250 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:49:05.950 3   140.50
      3 140.50
      3 140.50
31/10/2025 09:49:02.919 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:48:48.441 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:47:48.807 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:47:00.346 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:46:46.156 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:46:35.910 3   140.50
      3 140.50
      3 140.50
31/10/2025 09:46:15.795 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:46:11.873 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:45:34.857 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:45:16.347 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:45:14.637 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:44:36.320 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:44:05.933 3   140.52
      3 140.52
      3 140.52
31/10/2025 09:43:45.611 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:43:37.564 3   140.54
      3 140.54
      3 140.54
31/10/2025 09:43:37.062 2   140.54
      2 140.54
      2 140.54
31/10/2025 09:43:15.643 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:43:04.379 15   140.52
      15 140.52
      15 140.52
31/10/2025 09:40:05.661 4   140.44
      4 140.44
      4 140.44
31/10/2025 09:39:42.421 1   140.48
      1 140.48
      1 140.48
31/10/2025 09:39:41.411 760   140.48
      760 140.48
      760 140.48
31/10/2025 09:39:40.608 1   140.48
      1 140.48
      1 140.48
31/10/2025 09:39:38.532 2   140.48
      2 140.48
      2 140.48
31/10/2025 09:38:56.586 2   140.48
      2 140.48
      2 140.48
31/10/2025 09:38:04.238 1   140.50
      1 140.50
      1 140.50
31/10/2025 09:37:35.864 4   140.50
      4 140.50
      4 140.50
31/10/2025 09:37:19.658 142   140.52
      142 140.52
      142 140.52
31/10/2025 09:37:11.334 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:37:08.115 1   140.52
      1 140.52
      1 140.52
31/10/2025 09:37:03.588 2   140.52
      2 140.52
      2 140.52
31/10/2025 09:36:16.802 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:36:14.292 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:36:10.161 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:36:05.935 3   140.52
      3 140.52
      3 140.52
31/10/2025 09:35:38.575 4   140.56
      4 140.56
      4 140.56
31/10/2025 09:35:33.847 6   140.56
      6 140.56
      6 140.56
31/10/2025 09:34:39.936 2   140.56
      2 140.56
      2 140.56
31/10/2025 09:34:33.311 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:34:03.630 3   140.54
      3 140.54
      3 140.54
31/10/2025 09:33:04.484 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:32:35.935 3   140.52
      3 140.52
      3 140.52
31/10/2025 09:32:32.305 13   140.56
      13 140.56
      13 140.56
31/10/2025 09:32:20.637 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:31:10.328 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:31:06.007 3   140.52
      3 140.52
      3 140.52
31/10/2025 09:31:05.402 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:31:03.083 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:30:37.327 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:30:14.793 3   140.56
      3 140.56
      3 140.56
31/10/2025 09:29:52.573 2   140.54
      2 140.54
      2 140.54
31/10/2025 09:29:50.759 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:29:50.355 3   140.54
      3 140.54
      3 140.54
31/10/2025 09:29:47.136 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:29:06.096 3   140.52
      3 140.52
      3 140.52
31/10/2025 09:29:04.384 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:28:39.752 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:28:37.837 2   140.56
      2 140.56
      2 140.56
31/10/2025 09:28:36.730 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:28:17.422 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:28:06.453 4   140.52
      4 140.52
      4 140.52
31/10/2025 09:27:46.124 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:27:35.667 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:26:05.844 1   140.58
      1 140.58
      1 140.58
31/10/2025 09:25:33.563 3   140.52
      3 140.52
      3 140.52
31/10/2025 09:25:25.828 333   140.52
      333 140.52
      333 140.52
31/10/2025 09:25:09.325 2   140.56
      2 140.56
      2 140.56
31/10/2025 09:25:08.321 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:24:06.063 3   140.52
      3 140.52
      3 140.52
31/10/2025 09:24:03.944 2   140.56
      2 140.56
      2 140.56
31/10/2025 09:23:37.291 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:23:15.668 1   140.54
      1 140.54
      1 140.54
31/10/2025 09:22:24.980 3   140.54
      3 140.54
      3 140.54
31/10/2025 09:21:01.670 1   140.50
      1 140.50
      1 140.50
31/10/2025 09:20:45.160 4   140.56
      4 140.56
      4 140.56
31/10/2025 09:20:36.105 4   140.54
      4 140.54
      4 140.54
31/10/2025 09:20:35.501 1   140.58
      1 140.58
      1 140.58
31/10/2025 09:20:20.605 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:20:18.453 1   140.56
      1 140.56
      1 140.56
31/10/2025 09:20:18.393 2   140.56
      2 140.56
      2 140.56
31/10/2025 09:20:07.944 2   140.58
      2 140.58
      2 140.58
31/10/2025 09:18:35.082 2   140.58
      2 140.58
      2 140.58
31/10/2025 09:18:34.579 1   140.58
      1 140.58
      1 140.58
31/10/2025 09:18:04.113 4   140.62
      4 140.62
      4 140.62
31/10/2025 09:17:41.980 4   140.62
      4 140.62
      4 140.62
31/10/2025 09:17:39.164 1   140.62
      1 140.62
      1 140.62
31/10/2025 09:17:06.969 3   140.58
      3 140.58
      3 140.58
31/10/2025 09:16:52.181 1   140.60
      1 140.60
      1 140.60
31/10/2025 09:16:21.594 1   140.60
      1 140.60
      1 140.60
31/10/2025 09:15:50.516 1   140.60
      1 140.60
      1 140.60
31/10/2025 09:15:49.709 1   140.60
      1 140.60
      1 140.60
31/10/2025 09:15:35.239 1   140.62
      1 140.62
      1 140.62
31/10/2025 09:15:08.474 2   140.58
      2 140.58
      2 140.58
31/10/2025 09:14:40.007 1   140.58
      1 140.58
      1 140.58
31/10/2025 09:13:35.848 4   140.60
      4 140.60
      4 140.60
31/10/2025 09:13:13.418 3   140.62
      3 140.62
      3 140.62
31/10/2025 09:13:11.706 1   140.60
      1 140.60
      1 140.60
31/10/2025 09:13:10.298 1   140.62
      1 140.62
      1 140.62
31/10/2025 09:12:49.351 68   140.60
      68 140.60
      68 140.60
31/10/2025 09:12:04.714 1   140.64
      1 140.64
      1 140.64
31/10/2025 09:10:40.254 1   140.68
      1 140.68
      1 140.68
31/10/2025 09:10:35.755 5   140.66
      5 140.66
      5 140.66
31/10/2025 09:10:25.565 1   140.68
      1 140.68
      1 140.68
31/10/2025 09:10:15.508 8   140.68
      8 140.68
      8 140.68
31/10/2025 09:10:15.309 1   140.68
      1 140.68
      1 140.68
31/10/2025 09:10:10.478 1   140.68
      1 140.68
      1 140.68
31/10/2025 09:09:45.391 1   140.68
      1 140.68
      1 140.68
31/10/2025 09:09:11.524 1   140.68
      1 140.68
      1 140.68
31/10/2025 09:08:35.822 3   140.62
      3 140.62
      3 140.62
31/10/2025 09:08:09.266 1   140.68
      1 140.68
      1 140.68
31/10/2025 09:07:45.528 1   140.66
      1 140.66
      1 140.66
31/10/2025 09:05:45.748 1   140.68
      1 140.68
      1 140.68
31/10/2025 09:05:41.317 1   140.68
      1 140.68
      1 140.68
31/10/2025 09:05:35.993 10   140.64
      10 140.64
      10 140.64
31/10/2025 09:05:26.740 64   140.64
      2 140.64
      1 140.64
      1 140.64
      3 140.64
      1 140.64
      1 140.64
      1 140.64
      1 140.64
      57 140.64
      1 140.64
      4 140.64
      7 140.64
      43 140.64
      1 140.64
      1 140.64
      2 140.64
      1 140.64
31/10/2025 08:49:07.325 3   140.54
      3 140.54
      3 140.54
31/10/2025 08:48:48.909 1   140.72
      1 140.72
      1 140.72
31/10/2025 08:47:48.337 142   140.72
      142 140.72
      142 140.72
31/10/2025 08:46:35.880 2   140.72
      2 140.72
      2 140.72
31/10/2025 08:45:51.212 8   140.72
      8 140.72
      8 140.72
31/10/2025 08:43:09.119 1   140.72
      1 140.72
      1 140.72
31/10/2025 08:34:53.345 475   140.40
      475 140.40
      475 140.40
31/10/2025 08:32:19.436 553   140.44
      553 140.44
      553 140.44
31/10/2025 08:31:55.123 19   140.42
      19 140.42
      19 140.42
31/10/2025 08:31:14.200 180   140.44
      180 140.44
      180 140.44
31/10/2025 08:30:06.700 1   140.44
      1 140.44
      1 140.44
31/10/2025 08:27:05.659 3   140.40
      3 140.40
      3 140.40
31/10/2025 08:26:47.945 1   140.44
      1 140.44
      1 140.44
31/10/2025 08:26:21.863 8   140.44
      8 140.44
      8 140.44
31/10/2025 08:23:40.433 17   140.44
      17 140.44
      17 140.44
31/10/2025 08:22:10.821 81   140.44
      81 140.44
      81 140.44
31/10/2025 08:20:13.324 1   140.54
      1 140.54
      1 140.54
31/10/2025 08:20:12.770 9   140.54
      2 140.54
      7 140.54
      1 140.54
      8 140.54
31/10/2025 08:10:50.665 1   140.68
      1 140.68
      1 140.68
31/10/2025 08:00:20.801 3   140.64
      3 140.64
      3 140.64
31/10/2025 08:00:18.916 4   140.52
      4 140.52
      4 140.52
31/10/2025 08:00:04.921 8   140.62
      8 140.62
      8 140.62
31/10/2025 07:48:38.940 8   140.58
      8 140.58
      8 140.58
31/10/2025 07:45:03.964 4   140.44
      4 140.44
      4 140.44
31/10/2025 07:34:46.744 72   140.42
      72 140.42
      72 140.42
31/10/2025 07:34:46.406 58   140.54
      6 140.54
      47 140.54
      3 140.54
      2 140.54
      30 140.54
      28 140.54

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM