Am.ETF I.-MSCI World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
476
127,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:03:07,040 | 19 | 127,38 | |
| 19 | 127,38 | |||
| 19 | 127,38 | |||
| 01.08.2025 | 16:02:24,102 | 19 | 127,34 | |
| 19 | 127,34 | |||
| 19 | 127,34 | |||
| 01.08.2025 | 16:01:23,802 | 54 | 127,34 | |
| 54 | 127,34 | |||
| 54 | 127,34 | |||
| 01.08.2025 | 16:00:17,897 | 74 | 127,40 | |
| 3 | 127,40 | |||
| 74 | 127,40 | |||
| 55 | 127,40 | |||
| 16 | 127,40 | |||
| 01.08.2025 | 16:00:10,185 | 400 | 127,60 | |
| 400 | 127,60 | |||
| 400 | 127,60 | |||
| 01.08.2025 | 16:00:02,672 | 1 | 127,68 | |
| 1 | 127,68 | |||
| 1 | 127,68 | |||
| 01.08.2025 | 15:59:45,126 | 8 | 127,72 | |
| 8 | 127,72 | |||
| 8 | 127,72 | |||
| 01.08.2025 | 15:59:31,361 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 01.08.2025 | 15:58:43,062 | 2 | 127,70 | |
| 2 | 127,70 | |||
| 2 | 127,70 | |||
| 01.08.2025 | 15:58:04,012 | 63 | 127,68 | |
| 63 | 127,68 | |||
| 63 | 127,68 | |||
| 01.08.2025 | 15:55:08,167 | 22 | 127,76 | |
| 22 | 127,76 | |||
| 22 | 127,76 | |||
| 01.08.2025 | 15:48:41,948 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 01.08.2025 | 15:47:43,855 | 27 | 127,86 | |
| 27 | 127,86 | |||
| 27 | 127,86 | |||
| 01.08.2025 | 15:45:20,741 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 01.08.2025 | 15:43:54,727 | 50 | 127,74 | |
| 50 | 127,74 | |||
| 50 | 127,74 | |||
| 01.08.2025 | 15:43:53,562 | 40 | 127,84 | |
| 40 | 127,84 | |||
| 40 | 127,84 | |||
| 01.08.2025 | 15:42:14,933 | 1 | 128,08 | |
| 1 | 128,08 | |||
| 1 | 128,08 | |||
| 01.08.2025 | 15:42:08,082 | 1 | 128,04 | |
| 1 | 128,04 | |||
| 1 | 128,04 | |||
| 01.08.2025 | 15:41:07,922 | 3 | 127,98 | |
| 3 | 127,98 | |||
| 3 | 127,98 | |||
| 01.08.2025 | 15:41:00,679 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 01.08.2025 | 15:40:33,775 | 5 | 127,94 | |
| 5 | 127,94 | |||
| 5 | 127,94 | |||
| 01.08.2025 | 15:38:57,069 | 3 | 128,18 | |
| 3 | 128,18 | |||
| 3 | 128,18 | |||
| 01.08.2025 | 15:37:54,848 | 654 | 128,20 | |
| 654 | 128,20 | |||
| 654 | 128,20 | |||
| 01.08.2025 | 15:37:52,993 | 1 168 | 128,16 | |
| 1 168 | 128,16 | |||
| 1 168 | 128,16 | |||
| 01.08.2025 | 15:36:01,811 | 4 | 127,84 | |
| 4 | 127,84 | |||
| 4 | 127,84 | |||
| 01.08.2025 | 15:36:01,716 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 10 | 128,00 | |||
| 7 | 128,00 | |||
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 13 | 128,00 | |||
| 01.08.2025 | 15:35:25,964 | 32 | 128,06 | |
| 32 | 128,06 | |||
| 32 | 128,06 | |||
| 01.08.2025 | 15:35:18,290 | 9 | 128,08 | |
| 9 | 128,08 | |||
| 9 | 128,08 | |||
| 01.08.2025 | 15:30:51,065 | 3 | 128,38 | |
| 3 | 128,38 | |||
| 3 | 128,38 | |||
| 01.08.2025 | 15:30:27,776 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 01.08.2025 | 15:30:24,502 | 15 | 128,48 | |
| 15 | 128,48 | |||
| 15 | 128,48 | |||
| 01.08.2025 | 15:24:53,173 | 11 | 128,56 | |
| 11 | 128,56 | |||
| 11 | 128,56 | |||
| 01.08.2025 | 15:24:04,634 | 202 | 128,58 | |
| 202 | 128,58 | |||
| 202 | 128,58 | |||
| 01.08.2025 | 15:18:06,797 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.08.2025 | 15:12:33,597 | 2 | 128,62 | |
| 2 | 128,62 | |||
| 2 | 128,62 | |||
| 01.08.2025 | 15:11:37,651 | 54 | 128,64 | |
| 54 | 128,64 | |||
| 54 | 128,64 | |||
| 01.08.2025 | 15:11:28,117 | 699 | 128,64 | |
| 699 | 128,64 | |||
| 699 | 128,64 | |||
| 01.08.2025 | 15:09:00,830 | 1 | 128,74 | |
| 1 | 128,74 | |||
| 1 | 128,74 | |||
| 01.08.2025 | 15:06:49,187 | 40 | 128,70 | |
| 40 | 128,70 | |||
| 40 | 128,70 | |||
| 01.08.2025 | 15:05:54,362 | 2 | 128,76 | |
| 2 | 128,76 | |||
| 2 | 128,76 | |||
| 01.08.2025 | 15:05:24,322 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.08.2025 | 15:04:46,233 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 01.08.2025 | 14:58:42,994 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.08.2025 | 14:56:42,025 | 4 | 128,78 | |
| 4 | 128,78 | |||
| 4 | 128,78 | |||
| 01.08.2025 | 14:55:37,941 | 3 | 128,74 | |
| 3 | 128,74 | |||
| 3 | 128,74 | |||
| 01.08.2025 | 14:55:32,108 | 36 | 128,72 | |
| 36 | 128,72 | |||
| 36 | 128,72 | |||
| 01.08.2025 | 14:55:14,504 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.08.2025 | 14:54:38,305 | 4 | 128,88 | |
| 4 | 128,88 | |||
| 4 | 128,88 | |||
| 01.08.2025 | 14:53:36,856 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.08.2025 | 14:53:03,061 | 2 | 128,88 | |
| 2 | 128,88 | |||
| 2 | 128,88 | |||
| 01.08.2025 | 14:51:56,761 | 87 | 128,82 | |
| 87 | 128,82 | |||
| 87 | 128,82 | |||
| 01.08.2025 | 14:44:59,245 | 49 | 129,22 | |
| 49 | 129,22 | |||
| 49 | 129,22 | |||
| 01.08.2025 | 14:41:05,231 | 3 | 129,38 | |
| 3 | 129,38 | |||
| 3 | 129,38 | |||
| 01.08.2025 | 14:40:46,033 | 1 | 129,36 | |
| 1 | 129,36 | |||
| 1 | 129,36 | |||
| 01.08.2025 | 14:37:46,538 | 29 | 129,00 | |
| 29 | 129,00 | |||
| 29 | 129,00 | |||
| 01.08.2025 | 14:35:09,922 | 181 | 128,94 | |
| 181 | 128,94 | |||
| 181 | 128,94 | |||
| 01.08.2025 | 14:34:47,926 | 13 | 128,88 | |
| 13 | 128,88 | |||
| 13 | 128,88 | |||
| 01.08.2025 | 14:34:19,215 | 116 | 129,00 | |
| 70 | 129,00 | |||
| 38 | 129,00 | |||
| 116 | 129,00 | |||
| 8 | 129,00 | |||
| 01.08.2025 | 14:34:19,112 | 13 | 129,00 | |
| 10 | 129,00 | |||
| 13 | 129,00 | |||
| 3 | 129,00 | |||
| 01.08.2025 | 14:33:47,816 | 20 | 129,06 | |
| 20 | 129,06 | |||
| 20 | 129,06 | |||
| 01.08.2025 | 14:31:40,421 | 76 | 129,46 | |
| 76 | 129,46 | |||
| 76 | 129,46 | |||
| 01.08.2025 | 14:31:29,154 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 01.08.2025 | 14:31:19,135 | 4 | 129,54 | |
| 4 | 129,54 | |||
| 4 | 129,54 | |||
| 01.08.2025 | 14:30:36,527 | 100 | 130,00 | |
| 100 | 130,00 | |||
| 100 | 130,00 | |||
| 01.08.2025 | 14:28:03,220 | 6 | 130,24 | |
| 6 | 130,24 | |||
| 6 | 130,24 | |||
| 01.08.2025 | 14:27:36,443 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 01.08.2025 | 14:27:31,915 | 80 | 130,24 | |
| 80 | 130,24 | |||
| 80 | 130,24 | |||
| 01.08.2025 | 14:27:07,105 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 01.08.2025 | 14:26:57,713 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 01.08.2025 | 14:22:50,621 | 58 | 130,24 | |
| 58 | 130,24 | |||
| 58 | 130,24 | |||
| 01.08.2025 | 14:22:06,374 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 01.08.2025 | 14:15:24,603 | 54 | 130,20 | |
| 54 | 130,20 | |||
| 54 | 130,20 | |||
| 01.08.2025 | 14:14:57,339 | 24 | 130,20 | |
| 24 | 130,20 | |||
| 24 | 130,20 | |||
| 01.08.2025 | 14:13:03,604 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 01.08.2025 | 14:12:47,523 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 01.08.2025 | 14:07:29,316 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 01.08.2025 | 14:06:29,037 | 36 | 130,18 | |
| 36 | 130,18 | |||
| 36 | 130,18 | |||
| 01.08.2025 | 14:00:00,739 | 2 | 130,18 | |
| 2 | 130,18 | |||
| 2 | 130,18 | |||
| 01.08.2025 | 13:58:38,935 | 9 | 130,18 | |
| 9 | 130,18 | |||
| 9 | 130,18 | |||
| 01.08.2025 | 13:56:39,261 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 01.08.2025 | 13:52:10,102 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 01.08.2025 | 13:46:45,814 | 10 | 130,08 | |
| 10 | 130,08 | |||
| 10 | 130,08 | |||
| 01.08.2025 | 13:43:51,819 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 01.08.2025 | 13:43:07,494 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 01.08.2025 | 13:42:38,214 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 01.08.2025 | 13:40:39,710 | 46 | 130,10 | |
| 46 | 130,10 | |||
| 46 | 130,10 | |||
| 01.08.2025 | 13:14:56,099 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 01.08.2025 | 13:13:51,488 | 386 | 129,90 | |
| 386 | 129,90 | |||
| 386 | 129,90 | |||
| 01.08.2025 | 13:13:30,444 | 1 545 | 129,90 | |
| 1 545 | 129,90 | |||
| 1 545 | 129,90 | |||
| 01.08.2025 | 13:10:29,123 | 75 | 129,96 | |
| 75 | 129,96 | |||
| 75 | 129,96 | |||
| 01.08.2025 | 13:05:50,343 | 400 | 129,86 | |
| 400 | 129,86 | |||
| 400 | 129,86 | |||
| 01.08.2025 | 12:51:11,412 | 5 | 129,82 | |
| 5 | 129,82 | |||
| 5 | 129,82 | |||
| 01.08.2025 | 12:49:41,960 | 5 | 129,82 | |
| 5 | 129,82 | |||
| 5 | 129,82 | |||
| 01.08.2025 | 12:49:05,779 | 77 | 129,90 | |
| 77 | 129,90 | |||
| 77 | 129,90 | |||
| 01.08.2025 | 12:48:34,754 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 01.08.2025 | 12:43:50,101 | 4 | 129,90 | |
| 4 | 129,90 | |||
| 4 | 129,90 | |||
| 01.08.2025 | 12:43:42,666 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 01.08.2025 | 12:43:14,132 | 6 | 129,94 | |
| 6 | 129,94 | |||
| 6 | 129,94 | |||
| 01.08.2025 | 12:39:19,823 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 01.08.2025 | 12:38:10,796 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 01.08.2025 | 12:37:13,772 | 9 | 129,96 | |
| 9 | 129,96 | |||
| 9 | 129,96 | |||
| 01.08.2025 | 12:30:57,564 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 01.08.2025 | 12:24:15,015 | 13 | 130,06 | |
| 13 | 130,06 | |||
| 13 | 130,06 | |||
| 01.08.2025 | 12:22:24,518 | 169 | 130,12 | |
| 169 | 130,12 | |||
| 169 | 130,12 | |||
| 01.08.2025 | 12:16:44,611 | 103 | 130,06 | |
| 103 | 130,06 | |||
| 103 | 130,06 | |||
| 01.08.2025 | 12:13:34,432 | 2 | 130,06 | |
| 2 | 130,06 | |||
| 2 | 130,06 | |||
| 01.08.2025 | 12:07:19,164 | 1 054 | 130,04 | |
| 1 054 | 130,04 | |||
| 1 054 | 130,04 | |||
| 01.08.2025 | 12:07:13,824 | 1 152 | 130,04 | |
| 1 152 | 130,04 | |||
| 1 152 | 130,04 | |||
| 01.08.2025 | 12:07:10,160 | 1 152 | 130,04 | |
| 1 152 | 130,04 | |||
| 1 152 | 130,04 | |||
| 01.08.2025 | 11:59:50,651 | 38 | 130,22 | |
| 38 | 130,22 | |||
| 38 | 130,22 | |||
| 01.08.2025 | 11:57:33,263 | 4 | 130,26 | |
| 4 | 130,26 | |||
| 4 | 130,26 | |||
| 01.08.2025 | 11:53:25,288 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 01.08.2025 | 11:36:59,613 | 310 | 130,12 | |
| 310 | 130,12 | |||
| 310 | 130,12 | |||
| 01.08.2025 | 11:30:09,178 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 01.08.2025 | 11:30:08,954 | 21 | 130,14 | |
| 21 | 130,14 | |||
| 21 | 130,14 | |||
| 01.08.2025 | 11:26:37,779 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 01.08.2025 | 11:26:28,917 | 6 | 130,14 | |
| 6 | 130,14 | |||
| 6 | 130,14 | |||
| 01.08.2025 | 11:26:28,851 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 01.08.2025 | 11:26:15,137 | 12 | 130,14 | |
| 12 | 130,14 | |||
| 12 | 130,14 | |||
| 01.08.2025 | 11:23:19,747 | 9 | 130,12 | |
| 9 | 130,12 | |||
| 9 | 130,12 | |||
| 01.08.2025 | 11:17:37,961 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 01.08.2025 | 11:14:38,274 | 47 | 130,12 | |
| 47 | 130,12 | |||
| 47 | 130,12 | |||
| 01.08.2025 | 11:13:08,713 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 01.08.2025 | 11:13:01,224 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 01.08.2025 | 11:09:18,528 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 01.08.2025 | 11:08:13,836 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 01.08.2025 | 11:07:48,190 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 01.08.2025 | 11:06:50,355 | 5 | 130,16 | |
| 5 | 130,16 | |||
| 5 | 130,16 | |||
| 01.08.2025 | 11:06:09,151 | 5 | 130,14 | |
| 5 | 130,14 | |||
| 5 | 130,14 | |||
| 01.08.2025 | 11:04:07,911 | 6 | 130,14 | |
| 6 | 130,14 | |||
| 6 | 130,14 | |||
| 01.08.2025 | 11:00:12,635 | 26 | 130,14 | |
| 26 | 130,14 | |||
| 26 | 130,14 | |||
| 01.08.2025 | 10:59:13,933 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 01.08.2025 | 10:58:39,031 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 01.08.2025 | 10:55:36,560 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 01.08.2025 | 10:50:46,040 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 01.08.2025 | 10:44:41,278 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 01.08.2025 | 10:42:26,130 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 01.08.2025 | 10:42:14,271 | 3 | 130,00 | |
| 3 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 01.08.2025 | 10:41:34,625 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 01.08.2025 | 10:39:36,339 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 01.08.2025 | 10:35:53,064 | 419 | 129,90 | |
| 419 | 129,90 | |||
| 419 | 129,90 | |||
| 01.08.2025 | 10:32:45,786 | 5 | 129,98 | |
| 5 | 129,98 | |||
| 5 | 129,98 | |||
| 01.08.2025 | 10:29:00,960 | 21 | 130,00 | |
| 21 | 130,00 | |||
| 21 | 130,00 | |||
| 01.08.2025 | 10:28:08,547 | 1 | 130,02 | |
| 1 | 130,02 | |||
| 1 | 130,02 | |||
| 01.08.2025 | 10:27:56,821 | 81 | 129,98 | |
| 81 | 129,98 | |||
| 81 | 129,98 | |||
| 01.08.2025 | 10:27:21,324 | 111 | 130,00 | |
| 61 | 130,00 | |||
| 50 | 130,00 | |||
| 111 | 130,00 | |||
| 01.08.2025 | 10:27:05,706 | 30 | 130,00 | |
| 26 | 130,00 | |||
| 4 | 130,00 | |||
| 30 | 130,00 | |||
| 01.08.2025 | 10:25:51,945 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 01.08.2025 | 10:23:12,535 | 16 | 130,22 | |
| 16 | 130,22 | |||
| 16 | 130,22 | |||
| 01.08.2025 | 10:19:53,993 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 01.08.2025 | 10:18:49,378 | 192 | 130,30 | |
| 192 | 130,30 | |||
| 192 | 130,30 | |||
| 01.08.2025 | 10:17:46,978 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 01.08.2025 | 10:16:58,584 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 01.08.2025 | 10:15:42,807 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 01.08.2025 | 10:14:38,101 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 01.08.2025 | 10:14:27,527 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 01.08.2025 | 10:05:02,503 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 01.08.2025 | 09:58:29,031 | 14 | 130,24 | |
| 14 | 130,24 | |||
| 14 | 130,24 | |||
| 01.08.2025 | 09:54:59,293 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 01.08.2025 | 09:52:02,915 | 8 | 130,14 | |
| 8 | 130,14 | |||
| 8 | 130,14 | |||
| 01.08.2025 | 09:52:00,370 | 2 | 130,14 | |
| 2 | 130,14 | |||
| 2 | 130,14 | |||
| 01.08.2025 | 09:49:29,556 | 109 | 130,08 | |
| 109 | 130,08 | |||
| 109 | 130,08 | |||
| 01.08.2025 | 09:48:46,723 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 01.08.2025 | 09:47:32,721 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 01.08.2025 | 09:45:54,595 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 01.08.2025 | 09:45:49,586 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 01.08.2025 | 09:44:40,247 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 01.08.2025 | 09:43:08,599 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 01.08.2025 | 09:42:54,309 | 384 | 130,22 | |
| 384 | 130,22 | |||
| 384 | 130,22 | |||
| 01.08.2025 | 09:42:12,451 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 01.08.2025 | 09:42:01,882 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 01.08.2025 | 09:41:47,030 | 20 | 130,12 | |
| 20 | 130,12 | |||
| 20 | 130,12 | |||
| 01.08.2025 | 09:40:38,149 | 75 | 130,10 | |
| 75 | 130,10 | |||
| 75 | 130,10 | |||
| 01.08.2025 | 09:40:01,816 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 01.08.2025 | 09:39:37,586 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 01.08.2025 | 09:39:31,838 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 01.08.2025 | 09:38:33,977 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 01.08.2025 | 09:38:09,154 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 01.08.2025 | 09:37:33,900 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 01.08.2025 | 09:37:00,322 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 01.08.2025 | 09:36:54,022 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 01.08.2025 | 09:36:39,544 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 01.08.2025 | 09:35:58,217 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 01.08.2025 | 09:35:07,991 | 2 | 130,26 | |
| 2 | 130,26 | |||
| 2 | 130,26 | |||
| 01.08.2025 | 09:34:44,506 | 19 | 130,22 | |
| 19 | 130,22 | |||
| 19 | 130,22 | |||
| 01.08.2025 | 09:34:10,320 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 01.08.2025 | 09:34:05,931 | 8 | 130,26 | |
| 8 | 130,26 | |||
| 8 | 130,26 | |||
| 01.08.2025 | 09:33:33,499 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 01.08.2025 | 09:33:07,331 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 01.08.2025 | 09:33:03,606 | 4 | 130,30 | |
| 4 | 130,30 | |||
| 4 | 130,30 | |||
| 01.08.2025 | 09:32:36,335 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 01.08.2025 | 09:32:32,004 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 01.08.2025 | 09:32:05,231 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 09:32:04,245 | 9 | 130,30 | |
| 9 | 130,30 | |||
| 9 | 130,30 | |||
| 01.08.2025 | 09:31:26,115 | 1 326 | 130,32 | |
| 1 326 | 130,32 | |||
| 1 326 | 130,32 | |||
| 01.08.2025 | 09:31:17,002 | 113 | 130,32 | |
| 113 | 130,32 | |||
| 113 | 130,32 | |||
| 01.08.2025 | 09:31:10,983 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 09:31:07,211 | 73 | 130,32 | |
| 73 | 130,32 | |||
| 73 | 130,32 | |||
| 01.08.2025 | 09:30:18,666 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 01.08.2025 | 09:29:49,224 | 13 | 130,28 | |
| 13 | 130,28 | |||
| 13 | 130,28 | |||
| 01.08.2025 | 09:29:35,074 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 01.08.2025 | 09:29:33,067 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 01.08.2025 | 09:29:10,124 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 01.08.2025 | 09:29:07,815 | 3 | 130,28 | |
| 3 | 130,28 | |||
| 3 | 130,28 | |||
| 01.08.2025 | 09:29:02,639 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 09:28:49,166 | 306 | 130,32 | |
| 306 | 130,32 | |||
| 306 | 130,32 | |||
| 01.08.2025 | 09:28:31,891 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 09:28:12,073 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 01.08.2025 | 09:28:07,756 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 01.08.2025 | 09:28:03,312 | 1 | 130,32 | |
| 1 | 130,32 | |||
| 1 | 130,32 | |||
| 01.08.2025 | 09:27:57,850 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 01.08.2025 | 09:27:33,832 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 01.08.2025 | 09:25:39,129 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 01.08.2025 | 09:25:38,127 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 01.08.2025 | 09:25:07,323 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 01.08.2025 | 09:25:01,886 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 01.08.2025 | 09:23:39,673 | 1 | 130,34 | |
| 1 | 130,34 | |||
| 1 | 130,34 | |||
| 01.08.2025 | 09:23:37,766 | 3 | 130,32 | |
| 3 | 130,32 | |||
| 3 | 130,32 | |||
| 01.08.2025 | 09:23:25,699 | 33 | 130,36 | |
| 33 | 130,36 | |||
| 33 | 130,36 | |||
| 01.08.2025 | 09:23:07,180 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 01.08.2025 | 09:23:06,476 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 01.08.2025 | 09:23:03,054 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 01.08.2025 | 09:22:37,800 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 01.08.2025 | 09:22:36,093 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 01.08.2025 | 09:22:11,728 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 01.08.2025 | 09:22:02,467 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 01.08.2025 | 09:22:02,365 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 01.08.2025 | 09:21:07,642 | 3 | 130,34 | |
| 3 | 130,34 | |||
| 3 | 130,34 | |||
| 01.08.2025 | 09:21:04,411 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 01.08.2025 | 09:21:00,210 | 100 | 130,34 | |
| 100 | 130,34 | |||
| 100 | 130,34 | |||
| 01.08.2025 | 09:20:37,553 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 01.08.2025 | 09:20:35,634 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 01.08.2025 | 09:20:31,505 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 01.08.2025 | 09:20:11,459 | 5 | 130,36 | |
| 5 | 130,36 | |||
| 5 | 130,36 | |||
| 01.08.2025 | 09:19:37,742 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 01.08.2025 | 09:19:37,334 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 01.08.2025 | 09:19:14,192 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 01.08.2025 | 09:18:35,130 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:18:17,018 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:18:12,592 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 01.08.2025 | 09:18:08,443 | 22 | 130,48 | |
| 22 | 130,48 | |||
| 22 | 130,48 | |||
| 01.08.2025 | 09:18:08,171 | 3 | 130,46 | |
| 3 | 130,46 | |||
| 3 | 130,46 | |||
| 01.08.2025 | 09:18:04,140 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 01.08.2025 | 09:18:02,734 | 3 | 130,48 | |
| 3 | 130,48 | |||
| 3 | 130,48 | |||
| 01.08.2025 | 09:17:42,397 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 01.08.2025 | 09:17:39,677 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 01.08.2025 | 09:17:37,991 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 01.08.2025 | 09:17:35,960 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 01.08.2025 | 09:17:33,940 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 01.08.2025 | 09:17:15,899 | 6 | 130,46 | |
| 6 | 130,46 | |||
| 6 | 130,46 | |||
| 01.08.2025 | 09:17:12,810 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 01.08.2025 | 09:16:45,132 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:16:40,810 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:16:37,994 | 3 | 130,44 | |
| 3 | 130,44 | |||
| 3 | 130,44 | |||
| 01.08.2025 | 09:16:37,188 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:16:12,538 | 2 | 130,44 | |
| 2 | 130,44 | |||
| 2 | 130,44 | |||
| 01.08.2025 | 09:16:07,299 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 01.08.2025 | 09:15:35,208 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 01.08.2025 | 09:15:32,897 | 4 | 130,48 | |
| 4 | 130,48 | |||
| 4 | 130,48 | |||
| 01.08.2025 | 09:15:14,579 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 01.08.2025 | 09:15:08,136 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 01.08.2025 | 09:14:44,097 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 01.08.2025 | 09:14:08,182 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 01.08.2025 | 09:13:44,543 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 01.08.2025 | 09:12:37,926 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 01.08.2025 | 09:12:15,593 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 01.08.2025 | 09:10:39,368 | 6 | 130,50 | |
| 6 | 130,50 | |||
| 6 | 130,50 | |||
| 01.08.2025 | 09:10:13,247 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 01.08.2025 | 09:10:07,712 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 01.08.2025 | 09:09:45,773 | 8 | 130,52 | |
| 8 | 130,52 | |||
| 8 | 130,52 | |||
| 01.08.2025 | 09:09:43,863 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 01.08.2025 | 09:09:19,932 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 01.08.2025 | 09:08:15,852 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 01.08.2025 | 09:08:13,942 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.08.2025 | 09:08:07,400 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 01.08.2025 | 09:08:05,993 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.08.2025 | 09:07:58,183 | 40 | 130,60 | |
| 40 | 130,60 | |||
| 40 | 130,60 | |||
| 01.08.2025 | 09:07:43,363 | 3 | 130,62 | |
| 3 | 130,62 | |||
| 3 | 130,62 | |||
| 01.08.2025 | 09:07:34,113 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.08.2025 | 09:07:10,276 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.08.2025 | 09:06:43,309 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.08.2025 | 09:06:41,896 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 01.08.2025 | 09:06:35,806 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 01.08.2025 | 09:06:23,196 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 01.08.2025 | 09:06:08,805 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 01.08.2025 | 09:06:03,668 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.08.2025 | 09:05:13,764 | 1 | 130,60 | |
| 1 | 130,60 | |||
| 1 | 130,60 | |||
| 01.08.2025 | 09:05:04,789 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 01.08.2025 | 09:04:23,559 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 01.08.2025 | 09:04:04,559 | 19 | 130,64 | |
| 19 | 130,64 | |||
| 19 | 130,64 | |||
| 01.08.2025 | 09:03:46,431 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 01.08.2025 | 09:03:35,390 | 310 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 299 | 130,56 | |||
| 295 | 130,56 | |||
| 10 | 130,56 | |||
| 1 | 130,56 | |||
| 01.08.2025 | 08:47:48,328 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 01.08.2025 | 08:47:28,917 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 01.08.2025 | 08:44:36,057 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 01.08.2025 | 08:43:07,439 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 01.08.2025 | 08:42:42,899 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 01.08.2025 | 08:42:42,414 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 01.08.2025 | 08:41:43,122 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 01.08.2025 | 08:40:00,048 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 01.08.2025 | 08:39:03,930 | 24 | 130,62 | |
| 24 | 130,62 | |||
| 24 | 130,62 | |||
| 01.08.2025 | 08:39:03,853 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 01.08.2025 | 08:37:45,901 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 01.08.2025 | 08:36:34,498 | 60 | 130,62 | |
| 60 | 130,62 | |||
| 60 | 130,62 | |||
| 01.08.2025 | 08:34:05,224 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 01.08.2025 | 08:33:27,863 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.08.2025 | 08:30:34,856 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 01.08.2025 | 08:26:13,785 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 01.08.2025 | 08:26:06,028 | 4 | 130,78 | |
| 4 | 130,78 | |||
| 4 | 130,78 | |||
| 01.08.2025 | 08:24:58,232 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 01.08.2025 | 08:19:09,228 | 13 | 130,80 | |
| 13 | 130,80 | |||
| 13 | 130,80 | |||
| 01.08.2025 | 08:12:30,440 | 10 | 130,82 | |
| 10 | 130,82 | |||
| 10 | 130,82 | |||
| 01.08.2025 | 08:10:59,396 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 01.08.2025 | 08:01:57,466 | 15 | 130,76 | |
| 15 | 130,76 | |||
| 15 | 130,76 | |||
| 01.08.2025 | 08:00:27,525 | 47 | 130,90 | |
| 47 | 130,90 | |||
| 47 | 130,90 | |||
| 01.08.2025 | 08:00:26,313 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 01.08.2025 | 08:00:21,007 | 17 | 130,90 | |
| 17 | 130,90 | |||
| 17 | 130,90 | |||
| 01.08.2025 | 08:00:18,060 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 01.08.2025 | 07:55:29,721 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 01.08.2025 | 07:51:13,739 | 10 | 130,78 | |
| 10 | 130,78 | |||
| 10 | 130,78 | |||
| 01.08.2025 | 07:44:56,061 | 692 | 131,00 | |
| 692 | 131,00 | |||
| 692 | 131,00 | |||
| 01.08.2025 | 07:44:24,701 | 177 | 130,84 | |
| 3 | 130,84 | |||
| 174 | 130,84 | |||
| 177 | 130,84 | |||
| 01.08.2025 | 07:44:24,601 | 19 | 131,00 | |
| 19 | 131,00 | |||
| 19 | 131,00 | |||
| 01.08.2025 | 07:36:42,073 | 500 | 131,08 | |
| 1 | 131,08 | |||
| 494 | 131,08 | |||
| 5 | 131,08 | |||
| 15 | 131,08 | |||
| 265 | 131,08 | |||
| 76 | 131,08 | |||
| 144 | 131,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00