Xtr.(IE) - MSCI Nordic
- Information
- Last
- Buy
- Sell
4
5
9.129
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 21:27:10.586 | 99 | 9.129 | |
| 99 | 9.129 | |||
| 99 | 9.129 | |||
| 14/10/2025 | 16:12:33.548 | 120 | 8.957 | |
| 120 | 8.957 | |||
| 120 | 8.957 | |||
| 14/10/2025 | 12:33:05.418 | 60 | 8.96 | |
| 60 | 8.96 | |||
| 60 | 8.96 | |||
| 14/10/2025 | 10:32:50.231 | 100 | 8.988 | |
| 100 | 8.988 | |||
| 100 | 8.988 | |||
| 14/10/2025 | 07:53:55.812 | 100 | 9.051 | |
| 100 | 9.051 | |||
| 100 | 9.051 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 22:00:00
Last Update:
14/10/2025 @ 22:00:00