I.M.II-Inv.Def.Inno.ETF Acc

9

10

5.813

Date Time Volume Order Volume Price
13/06/2025 21:21:16.713 1   5.813
      1 5.813
      1 5.813
13/06/2025 19:56:37.562 5   5.829
      5 5.829
      5 5.829
13/06/2025 19:22:04.092 3   5.843
      3 5.843
      3 5.843
13/06/2025 18:52:47.387 500   5.773
      500 5.773
      500 5.773
13/06/2025 18:19:26.760 250   5.861
      250 5.861
      250 5.861
13/06/2025 12:30:14.749 500   5.804
      500 5.804
      500 5.804
13/06/2025 10:31:00.134 100   5.79
      100 5.79
      100 5.79
13/06/2025 10:08:49.714 500   5.764
      500 5.764
      500 5.764
13/06/2025 09:12:36.427 55   5.787
      55 5.787
      55 5.787
13/06/2025 07:54:23.391 150   5.872
      150 5.872
      150 5.872
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM