I.M.II-Inv.Def.Inno.ETF Acc

46

45

7.175

Date Time Volume Order Volume Price
20/10/2025 17:12:43.752 4   7.175
      4 7.175
      4 7.175
20/10/2025 17:04:35.450 3   7.17
      3 7.17
      3 7.17
20/10/2025 17:04:17.534 1   7.178
      1 7.178
      1 7.178
20/10/2025 16:58:48.138 1 000   7.18
      1 000 7.18
      1 000 7.18
20/10/2025 16:32:58.749 2 790   7.15
      2 790 7.15
      2 790 7.15
20/10/2025 15:55:59.372 110   7.19
      110 7.19
      110 7.19
20/10/2025 15:55:09.032 700   7.194
      700 7.194
      700 7.194
20/10/2025 14:50:12.659 2   7.124
      2 7.124
      2 7.124
20/10/2025 14:48:29.799 2   7.124
      2 7.124
      2 7.124
20/10/2025 14:07:56.369 282   7.112
      282 7.112
      282 7.112
20/10/2025 14:07:29.919 270   7.111
      270 7.111
      270 7.111
20/10/2025 13:42:39.771 50   7.118
      50 7.118
      50 7.118
20/10/2025 12:47:36.153 50   7.11
      50 7.11
      50 7.11
20/10/2025 12:45:56.076 71   7.118
      71 7.118
      71 7.118
20/10/2025 12:28:47.388 500   7.102
      500 7.102
      500 7.102
20/10/2025 12:12:54.304 85   7.104
      85 7.104
      85 7.104
20/10/2025 12:07:57.098 158   7.104
      158 7.104
      158 7.104
20/10/2025 11:55:23.196 1 450   7.099
      1 450 7.099
      1 450 7.099
20/10/2025 11:51:44.309 150   7.099
      150 7.099
      150 7.099
20/10/2025 11:19:55.056 800   7.106
      800 7.106
      800 7.106
20/10/2025 11:05:21.361 1 000   7.098
      1 000 7.098
      1 000 7.098
20/10/2025 10:45:16.630 150   7.092
      150 7.092
      150 7.092
20/10/2025 10:28:04.527 1 700   7.096
      1 700 7.096
      1 700 7.096
20/10/2025 10:18:16.325 7   7.113
      7 7.113
      7 7.113
20/10/2025 09:52:19.218 250   7.087
      250 7.087
      250 7.087
20/10/2025 09:24:17.435 1   7.095
      1 7.095
      1 7.095
20/10/2025 09:23:37.081 50   7.092
      50 7.092
      50 7.092
20/10/2025 09:17:06.413 18   7.083
      18 7.083
      18 7.083
20/10/2025 09:16:04.875 1   7.083
      1 7.083
      1 7.083
20/10/2025 09:13:04.453 1   7.087
      1 7.087
      1 7.087
20/10/2025 09:12:12.652 3   7.074
      3 7.074
      3 7.074
20/10/2025 09:12:04.599 1   7.082
      1 7.082
      1 7.082
20/10/2025 09:11:07.977 8   7.084
      8 7.084
      8 7.084
20/10/2025 09:10:38.116 4   7.081
      4 7.081
      4 7.081
20/10/2025 09:10:32.685 1   7.081
      1 7.081
      1 7.081
20/10/2025 09:09:43.102 3   7.064
      3 7.064
      3 7.064
20/10/2025 09:09:24.114 146   7.073
      145 7.073
      1 7.073
      146 7.073
20/10/2025 08:31:08.189 141   7.096
      141 7.096
      141 7.096
20/10/2025 08:28:46.958 14   7.096
      14 7.096
      14 7.096
20/10/2025 08:13:56.443 142   6.997
      142 6.997
      142 6.997
20/10/2025 08:12:23.476 700   6.997
      700 6.997
      700 6.997
20/10/2025 08:01:37.307 100   6.992
      100 6.992
      100 6.992
20/10/2025 08:00:33.329 8   7.091
      8 7.091
      8 7.091
20/10/2025 08:00:17.217 812   6.993
      812 6.993
      812 6.993
20/10/2025 07:35:40.512 14   7.083
      13 7.083
      14 7.083
      1 7.083
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM