GL X ETFS ICAV-CLEAN WATER ETF

6

7

25.51

Date Time Volume Order Volume Price
30/04/2025 15:45:44.241 1   25.51
      1 25.51
      1 25.51
30/04/2025 15:36:24.809 1   25.505
      1 25.505
      1 25.505
30/04/2025 14:37:50.165 1   25.655
      1 25.655
      1 25.655
30/04/2025 12:30:35.753 2   25.81
      2 25.81
      2 25.81
30/04/2025 09:21:56.884 3   25.645
      3 25.645
      3 25.645
30/04/2025 09:21:33.537 1   25.73
      1 25.73
      1 25.73
30/04/2025 08:00:22.630 2   25.82
      2 25.82
      2 25.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM