GL X ETFS ICAV-CLEAN WATER ETF

12

13

27.26

Date Time Volume Order Volume Price
15/09/2025 17:14:07.283 1   27.26
      1 27.26
      1 27.26
15/09/2025 17:13:37.299 1   27.26
      1 27.26
      1 27.26
15/09/2025 17:13:06.135 5   27.155
      5 27.155
      5 27.155
15/09/2025 15:46:48.485 1   27.17
      1 27.17
      1 27.17
15/09/2025 15:38:44.070 1   27.07
      1 27.07
      1 27.07
15/09/2025 15:37:23.068 266   27.15
      266 27.15
      266 27.15
15/09/2025 12:04:59.822 6   27.245
      6 27.245
      6 27.245
15/09/2025 09:59:47.491 3   27.21
      3 27.21
      3 27.21
15/09/2025 09:59:33.593 1   27.24
      1 27.24
      1 27.24
15/09/2025 09:30:17.214 19   27.235
      19 27.235
      19 27.235
15/09/2025 09:22:10.564 1   27.235
      1 27.235
      1 27.235
15/09/2025 08:01:13.936 30   27.565
      30 27.565
      30 27.565
15/09/2025 08:00:34.102 1   27.565
      1 27.565
      1 27.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM