GL X ETFS ICAV-CLEAN WATER ETF

12

13

27.315

Date Time Volume Order Volume Price
01/12/2025 15:42:39.529 3   27.315
      3 27.315
      3 27.315
01/12/2025 15:42:18.797 1   27.44
      1 27.44
      1 27.44
01/12/2025 15:37:21.756 375   27.395
      375 27.395
      375 27.395
01/12/2025 12:09:32.907 52   27.41
      52 27.41
      52 27.41
01/12/2025 11:44:03.183 150   27.43
      150 27.43
      150 27.43
01/12/2025 10:26:09.486 6   27.44
      6 27.44
      6 27.44
01/12/2025 09:45:32.208 1   27.47
      1 27.47
      1 27.47
01/12/2025 09:32:37.639 1   27.445
      1 27.445
      1 27.445
01/12/2025 09:30:36.259 55   27.45
      55 27.45
      55 27.45
01/12/2025 09:29:09.123 7   27.345
      7 27.345
      7 27.345
01/12/2025 08:01:10.176 3   26.97
      3 26.97
      3 26.97
01/12/2025 08:00:29.186 1   27.945
      1 27.945
      1 27.945
01/12/2025 08:00:18.961 11   26.975
      11 26.975
      11 26.975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM