GL X ETFS ICAV-CLEAN WATER ETF

8

9

26.515

Date Time Volume Order Volume Price
13/06/2025 16:24:14.669 37   26.515
      37 26.515
      37 26.515
13/06/2025 16:09:52.912 325   26.515
      325 26.515
      325 26.515
13/06/2025 16:09:24.794 384   26.515
      384 26.515
      384 26.515
13/06/2025 16:06:50.014 328   26.515
      328 26.515
      328 26.515
13/06/2025 12:30:11.913 100   26.445
      100 26.445
      100 26.445
13/06/2025 09:22:08.495 3   26.185
      3 26.185
      3 26.185
13/06/2025 09:21:35.400 1   26.46
      1 26.46
      1 26.46
13/06/2025 08:20:16.658 25   26.04
      25 26.04
      25 26.04
13/06/2025 08:16:37.834 1   26.05
      1 26.05
      1 26.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM