SPDR MSCI World UCITS ETF

4

5

14.592

Date Time Volume Order Volume Price
08/12/2025 12:43:24.955 10   14.592
      10 14.592
      10 14.592
08/12/2025 10:30:18.618 81   14.602
      81 14.602
      81 14.602
08/12/2025 09:55:34.529 4   14.594
      4 14.594
      4 14.594
08/12/2025 09:33:11.201 1   14.598
      1 14.598
      1 14.598
08/12/2025 07:31:01.776 7   14.658
      7 14.658
      7 14.658
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM