HSBCE-MSCI Wld Small Cap ESG Reg.Shs USD Acc. oN
- Information
- Last
- Buy
- Sell
3
4
19.974
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/10/2025 | 15:51:57.397 | 629 | 19.974 | |
| 629 | 19.974 | |||
| 629 | 19.974 | |||
| 20/10/2025 | 12:15:26.661 | 1 | 19.76 | |
| 1 | 19.76 | |||
| 1 | 19.76 | |||
| 20/10/2025 | 11:32:24.667 | 41 | 19.84 | |
| 41 | 19.84 | |||
| 41 | 19.84 | |||
| 20/10/2025 | 07:30:00.298 | 27 | 19.794 | |
| 27 | 19.794 | |||
| 27 | 19.794 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00
Last Update:
20/10/2025 @ 22:00:00