L.G.ETF-Em.Mkts.ESG Excl.Paris USD Acc.

4

5

13.682

Date Time Volume Order Volume Price
15/12/2025 09:54:36.219 1   13.682
      1 13.682
      1 13.682
15/12/2025 09:49:59.461 3   13.54
      3 13.54
      3 13.54
15/12/2025 09:49:43.353 1   13.74
      1 13.74
      1 13.74
15/12/2025 09:04:17.481 2   13.672
      2 13.672
      2 13.672
15/12/2025 08:00:50.196 8   13.664
      8 13.664
      8 13.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM