iShsII-Global Water UCITS ETF USD

3

4

24.05

Date Time Volume Order Volume Price
15/09/2025 12:05:05.287 4   24.05
      4 24.05
      4 24.05
15/09/2025 09:40:58.319 200   24.035
      200 24.035
      200 24.035
15/09/2025 09:30:28.298 12   24.035
      12 24.035
      12 24.035
15/09/2025 09:30:20.143 72   24.035
      72 24.035
      72 24.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM