iShsII-Global Water UCITS ETF USD

6

7

23.955

Date Time Volume Order Volume Price
15/12/2025 17:25:02.369 11   23.955
      11 23.955
      11 23.955
15/12/2025 16:44:13.545 30   24.00
      30 24.00
      30 24.00
15/12/2025 15:37:24.451 24   24.045
      24 24.045
      24 24.045
15/12/2025 13:37:03.804 125   24.09
      125 24.09
      125 24.09
15/12/2025 12:04:50.792 6   24.095
      6 24.095
      6 24.095
15/12/2025 09:30:52.801 12   24.07
      12 24.07
      12 24.07
15/12/2025 09:30:40.611 69   24.065
      69 24.065
      69 24.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM