iShsIV-Target Gbl Infras.U.ETF USD

6

7

5.401

Date Time Volume Order Volume Price
29/10/2025 15:56:17.699 5 027   5.401
      5 027 5.401
      5 027 5.401
29/10/2025 15:36:19.954 1   5.401
      1 5.401
      1 5.401
29/10/2025 10:10:53.425 170   5.413
      170 5.413
      170 5.413
29/10/2025 09:27:00.302 550   5.421
      550 5.421
      550 5.421
29/10/2025 09:14:36.086 4   5.425
      4 5.425
      4 5.425
29/10/2025 08:00:38.555 3   5.405
      3 5.405
      3 5.405
29/10/2025 08:00:07.983 10   5.443
      10 5.443
      10 5.443
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM