Am.ETF I.A.MSCI W.ESG CL.N.Z

11

11

75.31

Date Time Volume Order Volume Price
13/06/2025 09:25:03.874 1   75.31
      1 75.31
      1 75.31
13/06/2025 09:22:42.868 3   75.30
      3 75.30
      3 75.30
13/06/2025 09:22:32.417 1   75.31
      1 75.31
      1 75.31
13/06/2025 09:19:01.679 1   75.33
      1 75.33
      1 75.33
13/06/2025 09:15:13.696 1   75.36
      1 75.36
      1 75.36
13/06/2025 09:14:02.813 1   75.31
      1 75.31
      1 75.31
13/06/2025 09:10:02.701 4   75.25
      4 75.25
      4 75.25
13/06/2025 09:09:40.074 1   75.32
      1 75.32
      1 75.32
13/06/2025 09:09:38.969 1   75.32
      1 75.32
      1 75.32
13/06/2025 09:04:18.436 2   74.85
      2 74.85
      1 74.85
      1 74.85
13/06/2025 07:37:33.201 90   75.23
      90 75.23
      90 75.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM