Am.ETF I.A.MSCI W.ESG CL.N.Z

23

24

71.26

Date Time Volume Order Volume Price
30/04/2025 09:52:33.065 1   71.26
      1 71.26
      1 71.26
30/04/2025 09:51:21.689 1   71.26
      1 71.26
      1 71.26
30/04/2025 09:30:22.452 4   71.25
      4 71.25
      4 71.25
30/04/2025 09:29:31.741 2   71.27
      2 71.27
      2 71.27
30/04/2025 09:29:31.638 1   71.27
      1 71.27
      1 71.27
30/04/2025 09:28:03.380 1   71.27
      1 71.27
      1 71.27
30/04/2025 09:27:35.209 4   71.27
      4 71.27
      4 71.27
30/04/2025 09:25:02.888 1   71.25
      1 71.25
      1 71.25
30/04/2025 09:24:29.582 3   71.25
      3 71.25
      3 71.25
30/04/2025 09:23:45.522 1   71.25
      1 71.25
      1 71.25
30/04/2025 09:23:44.414 1   71.25
      1 71.25
      1 71.25
30/04/2025 09:22:11.672 2   71.21
      2 71.21
      2 71.21
30/04/2025 09:22:09.151 2   71.21
      2 71.21
      2 71.21
30/04/2025 09:22:02.413 1   71.22
      1 71.22
      1 71.22
30/04/2025 09:21:55.970 3   71.21
      3 71.21
      3 71.21
30/04/2025 09:21:12.184 2   71.25
      2 71.25
      2 71.25
30/04/2025 09:21:03.233 1   71.25
      1 71.25
      1 71.25
30/04/2025 09:19:40.747 2   71.25
      2 71.25
      2 71.25
30/04/2025 09:16:32.181 1   71.24
      1 71.24
      1 71.24
30/04/2025 09:15:56.050 3   71.23
      3 71.23
      3 71.23
30/04/2025 09:15:09.724 2   71.26
      2 71.26
      2 71.26
30/04/2025 09:12:05.060 2   71.24
      2 71.24
      2 71.24
30/04/2025 09:01:19.724 1   71.37
      1 71.37
      1 71.37
30/04/2025 08:00:29.389 2   71.26
      2 71.26
      2 71.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM