Am.ETF I.A.MSCI W.ESG CL.N.Z

20

21

80.99

Date Time Volume Order Volume Price
16/09/2025 09:55:28.950 1   80.99
      1 80.99
      1 80.99
16/09/2025 09:46:02.770 1   81.05
      1 81.05
      1 81.05
16/09/2025 09:45:41.954 1   81.05
      1 81.05
      1 81.05
16/09/2025 09:45:13.882 3   81.01
      3 81.01
      3 81.01
16/09/2025 09:45:07.632 1   81.05
      1 81.05
      1 81.05
16/09/2025 09:44:33.331 1   81.05
      1 81.05
      1 81.05
16/09/2025 09:44:32.319 1   81.04
      1 81.04
      1 81.04
16/09/2025 09:41:13.725 3   81.01
      3 81.01
      3 81.01
16/09/2025 09:41:07.791 1   81.05
      1 81.05
      1 81.05
16/09/2025 09:30:17.376 1   80.98
      1 80.98
      1 80.98
16/09/2025 09:30:08.455 1   81.02
      1 81.02
      1 81.02
16/09/2025 09:27:43.590 1   81.02
      1 81.02
      1 81.02
16/09/2025 09:27:39.362 1   81.02
      1 81.02
      1 81.02
16/09/2025 09:22:04.674 1   81.02
      1 81.02
      1 81.02
16/09/2025 09:21:37.613 1   81.02
      1 81.02
      1 81.02
16/09/2025 09:17:00.453 3   80.99
      3 80.99
      3 80.99
16/09/2025 09:16:32.983 1   81.05
      1 81.05
      1 81.05
16/09/2025 09:04:04.124 1   81.13
      1 81.13
      1 81.13
16/09/2025 08:05:08.948 1   81.24
      1 81.24
      1 81.24
16/09/2025 08:03:54.388 3   81.24
      3 81.24
      3 81.24
16/09/2025 07:30:07.665 4   81.21
      4 81.21
      4 81.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM