Am.ETF I.A.MSCI W.ESG CL.N.Z

16

17

83.83

Date Time Volume Order Volume Price
19/12/2025 20:02:12.752 11   83.83
      11 83.83
      11 83.83
19/12/2025 14:42:57.270 3   83.31
      3 83.31
      3 83.31
19/12/2025 14:42:35.520 1   83.33
      1 83.33
      1 83.33
19/12/2025 11:44:28.287 8   83.52
      8 83.52
      8 83.52
19/12/2025 11:32:42.618 1   83.57
      1 83.57
      1 83.57
19/12/2025 10:11:33.000 1   83.50
      1 83.50
      1 83.50
19/12/2025 09:43:03.218 1   83.54
      1 83.54
      1 83.54
19/12/2025 09:42:57.386 3   83.49
      3 83.49
      3 83.49
19/12/2025 09:42:32.316 1   83.54
      1 83.54
      1 83.54
19/12/2025 09:40:10.110 1   83.54
      1 83.54
      1 83.54
19/12/2025 09:38:35.553 1   83.54
      1 83.54
      1 83.54
19/12/2025 09:32:31.271 1   83.46
      1 83.46
      1 83.46
19/12/2025 09:22:56.878 3   83.46
      3 83.46
      3 83.46
19/12/2025 09:22:37.442 1   83.51
      1 83.51
      1 83.51
19/12/2025 09:18:07.847 1   83.49
      1 83.49
      1 83.49
19/12/2025 09:04:10.689 1   83.59
      1 83.59
      1 83.59
19/12/2025 08:00:20.822 2   83.31
      2 83.31
      2 83.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM