Fran.Lib.-FTSE Taiwan UC.ETF UNHGD

8

9

35.595

Date Time Volume Order Volume Price
11/12/2025 10:10:26.175 3   35.595
      3 35.595
      3 35.595
11/12/2025 10:06:15.269 3   35.60
      3 35.60
      3 35.60
11/12/2025 09:19:39.326 2   35.50
      2 35.50
      2 35.50
11/12/2025 09:15:21.550 125   35.50
      125 35.50
      125 35.50
11/12/2025 09:11:09.248 3   35.475
      3 35.475
      3 35.475
11/12/2025 09:08:16.482 30   35.50
      30 35.50
      30 35.50
11/12/2025 09:04:57.807 1   35.72
      1 35.72
      1 35.72
11/12/2025 08:10:31.153 2   35.90
      2 35.90
      2 35.90
11/12/2025 08:00:19.785 1   35.875
      1 35.875
      1 35.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM