JPM ICAV-US Res.Enh.Idx Eq.ETF EUR Acc

6

6

52.8801

Date Time Volume Order Volume Price
07/11/2025 16:23:52.186 414   52.8801
      208 52.8801
      414 52.8801
      206 52.8801
07/11/2025 16:23:23.550 600   52.9999
      600 52.9999
      600 52.9999
07/11/2025 15:37:17.895 3   52.9999
      3 52.9999
      3 52.9999
07/11/2025 14:28:28.119 77   53.0201
      77 53.0201
      77 53.0201
07/11/2025 14:28:27.959 600   53.0201
      600 53.0201
      600 53.0201
07/11/2025 10:53:23.895 197   53.2601
      197 53.2601
      197 53.2601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM