I.M.II-NASDAQ-100 ESG ETF

10

11

53.95

Date Time Volume Order Volume Price
16/06/2025 09:36:48.785 3   53.95
      3 53.95
      3 53.95
16/06/2025 09:36:11.776 2   53.95
      2 53.95
      2 53.95
16/06/2025 09:30:24.993 24   53.97
      24 53.97
      24 53.97
16/06/2025 09:30:16.080 90   53.96
      90 53.96
      90 53.96
16/06/2025 09:20:06.793 1   53.96
      1 53.96
      1 53.96
16/06/2025 09:17:12.416 9   54.00
      9 54.00
      9 54.00
16/06/2025 09:11:19.870 596   53.99
      596 53.99
      596 53.99
16/06/2025 09:05:32.670 4   53.98
      4 53.98
      4 53.98
16/06/2025 09:05:04.306 1   53.99
      1 53.99
      1 53.99
16/06/2025 08:02:28.391 3   53.73
      3 53.73
      3 53.73
16/06/2025 08:01:35.411 3   54.10
      3 54.10
      3 54.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM