I.M.II-NASDAQ-100 ESG ETF

12

13

59.33

Date Time Volume Order Volume Price
16/09/2025 15:35:40.288 171   59.33
      171 59.33
      171 59.33
16/09/2025 15:21:02.339 233   59.46
      233 59.46
      233 59.46
16/09/2025 14:47:02.126 150   59.52
      150 59.52
      150 59.52
16/09/2025 14:46:32.242 5   59.53
      5 59.53
      5 59.53
16/09/2025 14:26:29.179 9   59.49
      9 59.49
      9 59.49
16/09/2025 13:07:45.026 90   59.55
      90 59.55
      90 59.55
16/09/2025 12:03:41.608 3   59.52
      3 59.52
      3 59.52
16/09/2025 12:03:24.385 2   59.53
      2 59.53
      2 59.53
16/09/2025 09:30:15.993 2   59.56
      2 59.56
      2 59.56
16/09/2025 09:28:06.014 3   59.55
      3 59.55
      3 59.55
16/09/2025 09:13:01.784 1   59.58
      1 59.58
      1 59.58
16/09/2025 09:06:15.284 3   59.56
      3 59.56
      3 59.56
16/09/2025 09:06:03.513 1   59.57
      1 59.57
      1 59.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM