I.M.II-NASDAQ-100 ESG ETF

18

17

62.93

Date Time Volume Order Volume Price
19/12/2025 20:22:35.706 3   62.93
      3 62.93
      3 62.93
19/12/2025 20:13:16.987 1   62.93
      1 62.93
      1 62.93
19/12/2025 18:10:27.953 7   62.86
      7 62.86
      7 62.86
19/12/2025 16:57:45.639 2   62.68
      2 62.68
      2 62.68
19/12/2025 16:48:27.789 1   62.56
      1 62.56
      1 62.56
19/12/2025 16:25:11.378 1   62.67
      1 62.67
      1 62.67
19/12/2025 14:17:05.043 9   62.19
      9 62.19
      9 62.19
19/12/2025 13:40:18.356 96   62.17
      96 62.17
      96 62.17
19/12/2025 13:09:28.934 3   62.18
      3 62.18
      3 62.18
19/12/2025 13:08:52.486 1   62.22
      1 62.22
      1 62.22
19/12/2025 12:20:57.922 1   62.27
      1 62.27
      1 62.27
19/12/2025 10:27:36.460 4   62.31
      4 62.31
      4 62.31
19/12/2025 09:29:01.901 1   62.27
      1 62.27
      1 62.27
19/12/2025 09:05:56.443 45   62.29
      45 62.29
      45 62.29
19/12/2025 09:03:26.780 4   62.20
      4 62.20
      4 62.20
19/12/2025 09:02:58.764 6   62.41
      6 62.41
      1 62.41
      1 62.41
      4 62.41
19/12/2025 08:03:06.063 1   62.21
      1 62.21
      1 62.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM