I.M.II-NASDAQ-100 ESG ETF

8

9

58.40

Date Time Volume Order Volume Price
01/08/2025 10:00:02.127 1   58.40
      1 58.40
      1 58.40
01/08/2025 09:59:30.729 18   58.37
      18 58.37
      18 58.37
01/08/2025 09:31:21.864 194   58.40
      194 58.40
      194 58.40
01/08/2025 09:31:16.855 16   58.40
      16 58.40
      16 58.40
01/08/2025 09:18:07.776 3   58.45
      3 58.45
      3 58.45
01/08/2025 09:17:34.644 1   58.47
      1 58.47
      1 58.47
01/08/2025 09:06:50.802 205   58.54
      205 58.54
      205 58.54
01/08/2025 09:04:05.318 1   58.62
      1 58.62
      1 58.62
01/08/2025 07:30:03.969 5   58.78
      5 58.78
      5 58.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM