I.M.II-NASDAQ-100 ESG ETF

20

20

64.92

Date Time Volume Order Volume Price
04/11/2025 14:50:11.669 155   64.92
      155 64.92
      155 64.92
04/11/2025 13:38:50.688 174   65.15
      174 65.15
      174 65.15
04/11/2025 13:38:30.507 52   65.15
      52 65.15
      52 65.15
04/11/2025 11:09:32.639 3   64.75
      3 64.75
      3 64.75
04/11/2025 11:09:07.791 1   64.76
      1 64.76
      1 64.76
04/11/2025 09:28:02.522 1   64.91
      1 64.91
      1 64.91
04/11/2025 09:25:38.570 1   64.94
      1 64.94
      1 64.94
04/11/2025 09:18:32.805 3   64.80
      3 64.80
      3 64.80
04/11/2025 09:18:09.767 1   64.85
      1 64.85
      1 64.85
04/11/2025 09:05:28.154 1   64.87
      1 64.87
      1 64.87
04/11/2025 09:03:10.154 1   64.96
      1 64.96
      1 64.96
04/11/2025 09:02:47.921 1   64.95
      1 64.95
      1 64.95
04/11/2025 09:02:03.549 3   64.74
      3 64.74
      3 64.74
04/11/2025 09:01:41.248 6   64.98
      6 64.98
      5 64.98
      1 64.98
04/11/2025 08:57:15.349 2   65.00
      2 65.00
      2 65.00
04/11/2025 08:25:55.292 9   64.98
      9 64.98
      9 64.98
04/11/2025 08:12:25.777 4   64.89
      4 64.89
      4 64.89
04/11/2025 08:00:08.837 17   64.99
      17 64.99
      17 64.99
04/11/2025 08:00:08.334 1   64.77
      1 64.77
      1 64.77
04/11/2025 07:30:01.593 80   64.95
      80 64.95
      80 64.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM