iShs III-iShs G.Agg.Bd ESG ETF

3

4

5.4251

Date Time Volume Order Volume Price
16/06/2025 11:00:08.297 1   5.4251
      1 5.4251
      1 5.4251
16/06/2025 09:48:34.206 500   5.4195
      500 5.4195
      500 5.4195
16/06/2025 09:30:17.603 200   5.4169
      200 5.4169
      200 5.4169
16/06/2025 08:01:45.772 1   5.4063
      1 5.4063
      1 5.4063
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM