iShs 3-iShs S&P 500 ESG ETF

10

11

7.997

Date Time Volume Order Volume Price
15/12/2025 17:10:20.334 5   7.997
      5 7.997
      5 7.997
15/12/2025 15:02:35.477 3   8.046
      3 8.046
      3 8.046
15/12/2025 14:23:21.066 4   8.034
      4 8.034
      4 8.034
15/12/2025 14:03:00.354 1   8.037
      1 8.037
      1 8.037
15/12/2025 12:04:48.961 174   8.04
      174 8.04
      174 8.04
15/12/2025 09:41:50.942 6   8.025
      6 8.025
      6 8.025
15/12/2025 09:41:29.303 3   8.024
      3 8.024
      3 8.024
15/12/2025 09:41:06.051 2   8.027
      2 8.027
      2 8.027
15/12/2025 09:18:09.704 2   8.018
      2 8.018
      2 8.018
15/12/2025 08:00:42.531 13   8.011
      13 8.011
      13 8.011
15/12/2025 08:00:22.487 188   8.037
      188 8.037
      188 8.037
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM