iShs 3-iShs S&P 500 ESG ETF
- Information
- Last
- Buy
- Sell
5
6
8.064
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 15:49:44.849 | 3 | 8.064 | |
| 3 | 8.064 | |||
| 3 | 8.064 | |||
| 29/10/2025 | 13:31:35.259 | 25 | 8.073 | |
| 25 | 8.073 | |||
| 25 | 8.073 | |||
| 29/10/2025 | 11:22:12.920 | 19 | 8.073 | |
| 19 | 8.073 | |||
| 19 | 8.073 | |||
| 29/10/2025 | 08:48:06.513 | 3 | 8.052 | |
| 3 | 8.052 | |||
| 3 | 8.052 | |||
| 29/10/2025 | 08:47:31.900 | 13 | 8.085 | |
| 13 | 8.085 | |||
| 13 | 8.085 | |||
| 29/10/2025 | 08:46:28.606 | 1 | 8.085 | |
| 1 | 8.085 | |||
| 1 | 8.085 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
29/10/2025 @ 16:21:21
Last Update:
29/10/2025 @ 16:21:21