FT-Franklin FTSE Dev.Wld ETF USD Acc.

7

7

25.445

Date Time Volume Order Volume Price
01/08/2025 20:41:23.386 10   25.445
      10 25.445
      10 25.445
01/08/2025 16:45:44.601 1   25.37
      1 25.37
      1 25.37
01/08/2025 16:45:43.001 1   25.37
      1 25.37
      1 25.37
01/08/2025 15:39:48.180 245   25.705
      244 25.705
      1 25.705
      245 25.705
01/08/2025 13:47:40.127 1   25.83
      1 25.83
      1 25.83
01/08/2025 12:07:01.620 3   25.825
      3 25.825
      3 25.825
01/08/2025 08:00:43.439 6   25.945
      6 25.945
      6 25.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM