Xtr.(IE)-S+P 500 Equal Weight

9

10

74.39

Date Time Volume Order Volume Price
13/06/2025 20:01:41.410 4   74.39
      4 74.39
      4 74.39
13/06/2025 15:14:55.051 50   74.27
      50 74.27
      50 74.27
13/06/2025 11:01:49.814 225   74.03
      225 74.03
      225 74.03
13/06/2025 10:59:00.817 47   74.07
      47 74.07
      47 74.07
13/06/2025 10:58:24.632 47   74.05
      47 74.05
      47 74.05
13/06/2025 10:54:55.106 810   74.01
      810 74.01
      810 74.01
13/06/2025 09:44:47.014 100   73.72
      100 73.72
      100 73.72
13/06/2025 09:15:23.049 1   73.75
      1 73.75
      1 73.75
13/06/2025 08:15:10.843 3   73.67
      3 73.67
      3 73.67
13/06/2025 08:14:43.166 1   73.76
      1 73.76
      1 73.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM