Xtr.(IE)-S+P 500 Equal Weight

7

8

78.49

Date Time Volume Order Volume Price
14/10/2025 20:05:45.871 600   78.49
      600 78.49
      600 78.49
14/10/2025 11:57:28.807 104   77.49
      104 77.49
      104 77.49
14/10/2025 10:47:53.557 584   77.53
      584 77.53
      584 77.53
14/10/2025 10:47:42.829 1 200   77.55
      1 200 77.55
      1 200 77.55
14/10/2025 10:27:47.427 60   77.51
      60 77.51
      60 77.51
14/10/2025 09:42:09.757 1   77.66
      1 77.66
      1 77.66
14/10/2025 09:07:12.749 3   77.44
      3 77.44
      3 77.44
14/10/2025 09:06:46.965 1   77.52
      1 77.52
      1 77.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM