iShs III-iShs A.xJP Eq.En.Act. Acc.

6

7

5.855

Date Time Volume Order Volume Price
05/12/2025 10:32:18.706 1   5.855
      1 5.855
      1 5.855
05/12/2025 09:21:35.218 18   5.855
      18 5.855
      18 5.855
05/12/2025 09:17:33.048 500   5.854
      500 5.854
      500 5.854
05/12/2025 09:16:30.437 3   5.842
      3 5.842
      3 5.842
05/12/2025 09:16:03.852 5   5.854
      5 5.854
      5 5.854
05/12/2025 09:05:39.352 18   5.85
      18 5.85
      18 5.85
05/12/2025 08:04:00.410 1   5.86
      1 5.86
      1 5.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM