iShs III-iShs A.xJP Eq.En.Act. Acc.

4

5

5.848

Date Time Volume Order Volume Price
20/10/2025 16:02:23.659 171   5.848
      171 5.848
      171 5.848
20/10/2025 09:30:01.298 9   5.836
      9 5.836
      9 5.836
20/10/2025 09:10:10.961 21   5.833
      21 5.833
      21 5.833
20/10/2025 08:00:44.369 86   5.828
      86 5.828
      86 5.828
20/10/2025 08:00:04.137 22   5.834
      22 5.834
      22 5.834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM