iShsII-Listed Priv.Equ.U.ETF USD

6

7

35.095

Date Time Volume Order Volume Price
21/10/2025 20:59:55.540 100   35.095
      100 35.095
      100 35.095
21/10/2025 19:18:54.411 187   35.415
      187 35.415
      187 35.415
21/10/2025 17:56:20.868 5   35.455
      5 35.455
      5 35.455
21/10/2025 09:11:35.598 3   34.86
      3 34.86
      3 34.86
21/10/2025 09:11:07.317 1   34.92
      1 34.92
      1 34.92
21/10/2025 08:07:02.883 24   34.635
      24 34.635
      24 34.635
21/10/2025 08:00:16.959 2   35.225
      2 35.225
      2 35.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM