iShsII-Listed Priv.Equ.U.ETF USD

4

5

37.32

Date Time Volume Order Volume Price
22/08/2025 17:19:06.374 36   37.32
      36 37.32
      36 37.32
22/08/2025 17:06:50.587 320   37.29
      320 37.29
      320 37.29
22/08/2025 16:00:30.469 3   36.87
      3 36.87
      3 36.87
22/08/2025 16:00:03.002 1   36.955
      1 36.955
      1 36.955
22/08/2025 08:08:37.607 41   36.495
      41 36.495
      41 36.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM