SPDR MSCI ACW IM UCITS ETF

17

18

10.538

Date Time Volume Order Volume Price
16/12/2025 20:55:55.275 10   10.538
      10 10.538
      10 10.538
16/12/2025 20:42:53.538 30   10.532
      30 10.532
      30 10.532
16/12/2025 18:44:39.796 95   10.55
      95 10.55
      95 10.55
16/12/2025 18:26:22.860 190   10.56
      190 10.56
      190 10.56
16/12/2025 18:22:04.404 1   10.574
      1 10.574
      1 10.574
16/12/2025 16:25:34.636 250   10.52
      250 10.52
      250 10.52
16/12/2025 16:00:08.903 23   10.566
      23 10.566
      23 10.566
16/12/2025 15:42:29.309 15   10.55
      15 10.55
      15 10.55
16/12/2025 15:26:10.831 11   10.562
      11 10.562
      11 10.562
16/12/2025 14:32:10.833 250   10.57
      250 10.57
      250 10.57
16/12/2025 14:27:12.243 20   10.582
      20 10.582
      20 10.582
16/12/2025 13:55:50.131 12   10.584
      12 10.584
      12 10.584
16/12/2025 13:36:08.999 170   10.588
      170 10.588
      170 10.588
16/12/2025 13:35:29.019 149   10.574
      149 10.574
      149 10.574
16/12/2025 11:53:54.247 237   10.582
      237 10.582
      237 10.582
16/12/2025 11:46:11.046 189   10.582
      189 10.582
      189 10.582
16/12/2025 07:30:52.295 1   10.516
      1 10.516
      1 10.516
16/12/2025 07:30:18.637 50   10.576
      50 10.576
      50 10.576
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM