SPDR MSCI ACW IM UCITS ETF

12

13

10.098

Date Time Volume Order Volume Price
29/08/2025 21:25:42.812 3   10.098
      3 10.098
      3 10.098
29/08/2025 19:15:19.084 5   10.082
      5 10.082
      5 10.082
29/08/2025 18:26:34.171 5   10.084
      5 10.084
      5 10.084
29/08/2025 17:48:37.794 100   10.084
      100 10.084
      100 10.084
29/08/2025 17:25:27.012 2   10.074
      2 10.074
      2 10.074
29/08/2025 17:04:35.229 200   10.062
      200 10.062
      200 10.062
29/08/2025 15:48:14.796 1   10.11
      1 10.11
      1 10.11
29/08/2025 15:24:34.469 20   10.132
      20 10.132
      20 10.132
29/08/2025 15:07:28.699 110   10.134
      110 10.134
      110 10.134
29/08/2025 13:50:28.714 100   10.122
      100 10.122
      100 10.122
29/08/2025 13:47:16.478 100   10.124
      100 10.124
      100 10.124
29/08/2025 10:46:29.990 161   10.10
      161 10.10
      161 10.10
29/08/2025 10:14:07.087 175   10.122
      175 10.122
      175 10.122
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM