SPDR MSCI ACW IM UCITS ETF

10

11

9.529

Date Time Volume Order Volume Price
13/06/2025 20:43:21.563 50   9.529
      50 9.529
      50 9.529
13/06/2025 20:38:57.921 3   9.465
      3 9.465
      3 9.465
13/06/2025 20:38:40.018 2   9.519
      2 9.519
      2 9.519
13/06/2025 17:39:55.970 400   9.576
      400 9.576
      400 9.576
13/06/2025 17:39:36.584 1 100   9.576
      1 100 9.576
      1 100 9.576
13/06/2025 16:47:20.697 6   9.541
      6 9.541
      6 9.541
13/06/2025 14:50:23.402 3   9.561
      3 9.561
      3 9.561
13/06/2025 12:00:52.290 2 174   9.539
      2 174 9.539
      2 174 9.539
13/06/2025 11:04:40.801 6   9.533
      6 9.533
      6 9.533
13/06/2025 10:58:13.946 400   9.52
      400 9.52
      400 9.52
13/06/2025 09:30:21.674 27   9.499
      27 9.499
      27 9.499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM