SPDR MSCI ACW IM UCITS ETF

13

14

10.666

Date Time Volume Order Volume Price
24/10/2025 20:50:06.313 3   10.666
      3 10.666
      3 10.666
24/10/2025 20:49:42.066 3   10.72
      3 10.72
      3 10.72
24/10/2025 20:04:56.923 500   10.668
      500 10.668
      500 10.668
24/10/2025 19:30:34.294 480   10.72
      480 10.72
      480 10.72
24/10/2025 17:10:04.989 1 000   10.682
      1 000 10.682
      1 000 10.682
24/10/2025 16:20:23.678 15   10.668
      15 10.668
      15 10.668
24/10/2025 15:44:06.315 1 878   10.682
      1 878 10.682
      1 878 10.682
24/10/2025 13:42:11.898 25   10.636
      25 10.636
      25 10.636
24/10/2025 12:35:57.165 100   10.654
      100 10.654
      100 10.654
24/10/2025 11:44:41.147 95   10.652
      95 10.652
      95 10.652
24/10/2025 10:17:02.329 450   10.64
      450 10.64
      450 10.64
24/10/2025 09:57:22.292 9   10.614
      9 10.614
      9 10.614
24/10/2025 09:53:21.812 9   10.614
      9 10.614
      9 10.614
24/10/2025 07:40:40.858 50   10.686
      50 10.686
      50 10.686
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM