XtrIE)MSCI EM Clim.Trans.ETF USD

2

3

31.345

Date Time Volume Order Volume Price
30/04/2025 11:21:33.211 4   31.345
      4 31.345
      4 31.345
30/04/2025 10:12:36.098 1   31.22
      1 31.22
      1 31.22
30/04/2025 09:10:25.438 3   31.05
      3 31.05
      3 31.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM