XtrIE)MSCI EM Clim.Trans.ETF USD

4

5

33.89

Date Time Volume Order Volume Price
01/08/2025 20:18:26.509 3   33.89
      3 33.89
      3 33.89
01/08/2025 20:17:42.068 1   34.205
      1 34.205
      1 34.205
01/08/2025 13:38:49.595 2   34.56
      2 34.56
      2 34.56
01/08/2025 12:07:05.686 23   34.585
      23 34.585
      23 34.585
01/08/2025 09:07:08.472 1   35.03
      1 35.03
      1 35.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM