ADS TEC ENERGY PLC

6

7

10.25

Date Time Volume Order Volume Price
15/12/2025 18:24:01.093 200   10.25
      200 10.25
      200 10.25
15/12/2025 15:13:29.730 100   10.70
      100 10.70
      100 10.70
15/12/2025 12:14:27.913 20   10.40
      20 10.40
      20 10.40
15/12/2025 12:14:20.303 150   10.40
      150 10.40
      150 10.40
15/12/2025 11:13:04.820 150   10.40
      150 10.40
      150 10.40
15/12/2025 09:36:50.759 200   10.50
      200 10.50
      200 10.50
15/12/2025 08:45:52.629 40   10.45
      40 10.45
      40 10.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)