AXA ETF-ACT CLIMATE Eq. EUR

15

16

16.538

Date Time Volume Order Volume Price
15/09/2025 20:19:55.742 1   16.538
      1 16.538
      1 16.538
15/09/2025 19:46:19.616 1   16.738
      1 16.738
      1 16.738
15/09/2025 19:11:35.438 1   16.736
      1 16.736
      1 16.736
15/09/2025 18:56:22.678 1   16.544
      1 16.544
      1 16.544
15/09/2025 18:35:35.125 1   16.752
      1 16.752
      1 16.752
15/09/2025 17:17:37.843 1   16.66
      1 16.66
      1 16.66
15/09/2025 17:17:09.579 1   16.66
      1 16.66
      1 16.66
15/09/2025 17:16:18.789 1   16.638
      1 16.638
      1 16.638
15/09/2025 17:12:39.267 3   16.642
      3 16.642
      3 16.642
15/09/2025 17:12:18.247 25   16.664
      25 16.664
      25 16.664
15/09/2025 15:30:44.575 1   16.894
      1 16.894
      1 16.894
15/09/2025 13:05:32.991 1   16.568
      1 16.568
      1 16.568
15/09/2025 10:03:32.575 1   16.61
      1 16.61
      1 16.61
15/09/2025 09:24:08.887 2   16.638
      2 16.638
      2 16.638
15/09/2025 08:00:22.140 15   16.52
      15 16.52
      15 16.52
15/09/2025 08:00:16.477 3   16.718
      3 16.718
      3 16.718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM