AXA ETF-ACT CLIMATE Eq. EUR

7

8

17.184

Date Time Volume Order Volume Price
05/11/2025 19:06:34.978 1   17.184
      1 17.184
      1 17.184
05/11/2025 10:12:00.678 1   16.914
      1 16.914
      1 16.914
05/11/2025 10:04:42.458 1   16.904
      1 16.904
      1 16.904
05/11/2025 09:30:17.211 1   16.902
      1 16.902
      1 16.902
05/11/2025 09:21:43.364 6   16.992
      6 16.992
      6 16.992
05/11/2025 09:13:02.948 3   16.892
      3 16.892
      3 16.892
05/11/2025 09:12:32.491 1   16.992
      1 16.992
      1 16.992
05/11/2025 08:00:12.101 6   17.032
      6 17.032
      6 17.032
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM