Amundi S&P Global Communication Services ESG UCITS

20

21

20.285

Date Time Volume Order Volume Price
16/09/2025 09:49:02.733 1   20.285
      1 20.285
      1 20.285
16/09/2025 09:47:03.415 5   20.285
      5 20.285
      5 20.285
16/09/2025 09:44:14.610 4   20.265
      4 20.265
      4 20.265
16/09/2025 09:44:06.062 1   20.295
      1 20.295
      1 20.295
16/09/2025 09:44:01.839 1   20.295
      1 20.295
      1 20.295
16/09/2025 09:44:01.742 1   20.295
      1 20.295
      1 20.295
16/09/2025 09:40:39.215 1   20.295
      1 20.295
      1 20.295
16/09/2025 09:35:04.023 1   20.29
      1 20.29
      1 20.29
16/09/2025 09:30:16.272 1   20.245
      1 20.245
      1 20.245
16/09/2025 09:22:05.872 5   20.275
      5 20.275
      5 20.275
16/09/2025 09:19:23.215 3   20.245
      3 20.245
      3 20.245
16/09/2025 09:19:09.308 1   20.265
      1 20.265
      1 20.265
16/09/2025 09:16:33.892 1   20.265
      1 20.265
      1 20.265
16/09/2025 09:14:01.749 1   20.285
      1 20.285
      1 20.285
16/09/2025 09:08:51.586 3   20.24
      3 20.24
      3 20.24
16/09/2025 09:08:35.086 3   20.265
      3 20.265
      3 20.265
16/09/2025 09:08:34.087 1   20.265
      1 20.265
      1 20.265
16/09/2025 09:06:08.942 1   20.285
      1 20.285
      1 20.285
16/09/2025 09:05:13.110 1   20.28
      1 20.28
      1 20.28
16/09/2025 08:44:51.366 3   20.385
      3 20.385
      3 20.385
16/09/2025 08:41:06.631 24   20.25
      24 20.25
      24 20.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM