Amundi S&P Global Communication Services ESG UCITS

22

22

17.102

Date Time Volume Order Volume Price
13/06/2025 16:13:37.835 2   17.102
      2 17.102
      2 17.102
13/06/2025 10:47:05.535 15   16.972
      15 16.972
      15 16.972
13/06/2025 10:38:28.063 21   16.98
      21 16.98
      21 16.98
13/06/2025 09:46:05.047 7   17.00
      7 17.00
      7 17.00
13/06/2025 09:28:34.854 3   16.944
      3 16.944
      3 16.944
13/06/2025 09:28:01.853 1   17.004
      1 17.004
      1 17.004
13/06/2025 09:24:31.398 1   16.99
      1 16.99
      1 16.99
13/06/2025 09:22:32.218 2   16.984
      2 16.984
      2 16.984
13/06/2025 09:21:37.003 2   16.986
      2 16.986
      2 16.986
13/06/2025 09:19:48.752 4   16.962
      4 16.962
      4 16.962
13/06/2025 09:19:39.599 2   17.004
      2 17.004
      2 17.004
13/06/2025 09:19:33.971 1   17.006
      1 17.006
      1 17.006
13/06/2025 09:17:35.997 1   16.998
      1 16.998
      1 16.998
13/06/2025 09:12:03.393 1   17.028
      1 17.028
      1 17.028
13/06/2025 09:11:56.312 2 000   16.936
      2 000 16.936
      2 000 16.936
13/06/2025 09:11:12.283 1   17.082
      1 17.082
      1 17.082
13/06/2025 09:09:29.120 3   16.92
      3 16.92
      3 16.92
13/06/2025 09:09:01.474 1   17.02
      1 17.02
      1 17.02
13/06/2025 09:07:37.608 1   17.028
      1 17.028
      1 17.028
13/06/2025 09:05:50.086 2   17.034
      2 17.034
      1 17.034
      1 17.034
13/06/2025 08:02:19.800 1   17.116
      1 17.116
      1 17.116
13/06/2025 08:01:00.941 10   16.824
      10 16.824
      10 16.824
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM