Amundi S&P Global Communication Services ESG UCITS

30

31

20.515

Date Time Volume Order Volume Price
05/11/2025 20:15:33.891 3   20.515
      3 20.515
      3 20.515
05/11/2025 20:15:09.445 20   20.645
      20 20.645
      20 20.645
05/11/2025 17:56:40.647 10   20.645
      10 20.645
      10 20.645
05/11/2025 16:51:35.147 200   20.57
      200 20.57
      200 20.57
05/11/2025 13:06:34.964 600   20.235
      600 20.235
      600 20.235
05/11/2025 12:07:34.019 211   20.27
      211 20.27
      211 20.27
05/11/2025 12:04:39.792 1   20.27
      1 20.27
      1 20.27
05/11/2025 11:38:46.130 1   20.31
      1 20.31
      1 20.31
05/11/2025 11:37:35.940 1   20.305
      1 20.305
      1 20.305
05/11/2025 11:35:34.532 1   20.305
      1 20.305
      1 20.305
05/11/2025 10:16:01.323 14   20.28
      14 20.28
      14 20.28
05/11/2025 10:05:02.761 1   20.285
      1 20.285
      1 20.285
05/11/2025 10:01:32.152 1   20.285
      1 20.285
      1 20.285
05/11/2025 10:01:03.683 2   20.285
      2 20.285
      2 20.285
05/11/2025 09:59:32.450 3   20.285
      3 20.285
      3 20.285
05/11/2025 09:58:38.134 10   20.285
      10 20.285
      10 20.285
05/11/2025 09:57:32.861 3   20.25
      3 20.25
      3 20.25
05/11/2025 09:57:09.533 1   20.285
      1 20.285
      1 20.285
05/11/2025 09:38:45.684 1   20.29
      1 20.29
      1 20.29
05/11/2025 09:30:17.480 2   20.245
      2 20.245
      2 20.245
05/11/2025 09:29:39.318 1   20.285
      1 20.285
      1 20.285
05/11/2025 09:29:37.803 1   20.285
      1 20.285
      1 20.285
05/11/2025 09:29:03.108 3   20.245
      3 20.245
      3 20.245
05/11/2025 09:28:35.055 1   20.265
      1 20.265
      1 20.265
05/11/2025 09:23:34.699 1   20.265
      1 20.265
      1 20.265
05/11/2025 09:09:34.817 1   20.265
      1 20.265
      1 20.265
05/11/2025 09:07:03.035 3   20.24
      3 20.24
      3 20.24
05/11/2025 09:06:33.262 1   20.265
      1 20.265
      1 20.265
05/11/2025 09:04:07.689 1   20.28
      1 20.28
      1 20.28
05/11/2025 08:49:15.301 250   20.30
      250 20.30
      250 20.30
05/11/2025 08:27:00.266 3   20.315
      3 20.315
      3 20.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM