Tradegate Exchange

Amundi S&P Global Communication Services ESG UCITS

19.998

Date	Time	Volume	Order Volume	Price
19/12/2025	18:26:12.707	1		19.998
			1	19.998
			1	19.998
19/12/2025	18:25:00.181	1		19.996
			1	19.996
			1	19.996
19/12/2025	13:29:12.369	52		19.774
			52	19.774
			52	19.774
19/12/2025	11:53:19.855	3 276		19.836
			3 276	19.836
			3 276	19.836
19/12/2025	11:53:14.643	1 600		19.836
			1 600	19.836
			1 600	19.836
19/12/2025	11:53:04.198	5 200		19.84
			5 200	19.84
			5 200	19.84
19/12/2025	10:03:07.611	1		19.838
			1	19.838
			1	19.838
19/12/2025	09:46:01.684	1		19.84
			1	19.84
			1	19.84
19/12/2025	09:44:01.843	1		19.84
			1	19.84
			1	19.84
19/12/2025	09:42:57.487	3		19.808
			3	19.808
			3	19.808
19/12/2025	09:42:40.976	1		19.84
			1	19.84
			1	19.84
19/12/2025	09:39:11.295	1		19.844
			1	19.844
			1	19.844
19/12/2025	09:25:41.553	2		19.832
			2	19.832
			2	19.832
19/12/2025	09:24:39.535	3		19.842
			3	19.842
			3	19.842
19/12/2025	09:23:56.865	3		19.82
			3	19.82
			3	19.82
19/12/2025	09:23:32.306	1		19.842
			1	19.842
			1	19.842
19/12/2025	09:20:40.125	1		19.848
			1	19.848
			1	19.848
19/12/2025	09:19:31.688	1		19.838
			1	19.838
			1	19.838
19/12/2025	09:16:26.585	3		19.806
			3	19.806
			3	19.806
19/12/2025	09:16:01.717	1		19.836
			1	19.836
			1	19.836
19/12/2025	09:10:31.737	1		19.842
			1	19.842
			1	19.842
19/12/2025	09:04:45.829	2		19.88
			1	19.88
			2	19.88
			1	19.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)