Amundi S&P Global Communication Services ESG UCITS

29

30

15.472

Date Time Volume Order Volume Price
30/04/2025 10:31:19.907 3   15.472
      3 15.472
      3 15.472
30/04/2025 10:30:53.934 1   15.49
      1 15.49
      1 15.49
30/04/2025 10:27:45.476 1   15.49
      1 15.49
      1 15.49
30/04/2025 10:27:24.937 1   15.50
      1 15.50
      1 15.50
30/04/2025 09:45:01.652 1   15.484
      1 15.484
      1 15.484
30/04/2025 09:32:02.567 1   15.494
      1 15.494
      1 15.494
30/04/2025 09:31:14.865 3   15.468
      3 15.468
      3 15.468
30/04/2025 09:31:02.393 4   15.494
      4 15.494
      4 15.494
30/04/2025 09:30:05.655 7   15.484
      7 15.484
      7 15.484
30/04/2025 09:27:35.713 4   15.484
      4 15.484
      4 15.484
30/04/2025 09:25:12.947 4   15.484
      4 15.484
      4 15.484
30/04/2025 09:23:38.688 3   15.458
      3 15.458
      3 15.458
30/04/2025 09:22:44.767 4   15.474
      4 15.474
      4 15.474
30/04/2025 09:22:01.505 1   15.474
      1 15.474
      1 15.474
30/04/2025 09:19:33.621 1   15.474
      1 15.474
      1 15.474
30/04/2025 09:19:05.244 7   15.474
      7 15.474
      7 15.474
30/04/2025 09:15:57.357 3   15.458
      3 15.458
      3 15.458
30/04/2025 09:15:37.420 1   15.474
      1 15.474
      1 15.474
30/04/2025 09:15:04.784 1   15.474
      1 15.474
      1 15.474
30/04/2025 09:14:33.187 1   15.474
      1 15.474
      1 15.474
30/04/2025 09:13:16.803 2   15.474
      2 15.474
      2 15.474
30/04/2025 09:12:32.429 4   15.474
      4 15.474
      4 15.474
30/04/2025 09:12:05.162 3   15.474
      3 15.474
      3 15.474
30/04/2025 09:11:41.709 3   15.442
      3 15.442
      3 15.442
30/04/2025 09:11:03.172 1   15.474
      1 15.474
      1 15.474
30/04/2025 09:06:34.844 1   15.494
      1 15.494
      1 15.494
30/04/2025 09:06:04.737 1   15.494
      1 15.494
      1 15.494
30/04/2025 09:04:36.786 1   15.494
      1 15.494
      1 15.494
30/04/2025 09:04:00.655 3   15.54
      3 15.54
      3 15.54
30/04/2025 08:00:43.487 2   15.554
      2 15.554
      2 15.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM