Amu.S&P Gl FINANCIALS ESG ETF

15

16

16.124

Date Time Volume Order Volume Price
05/11/2025 19:55:37.596 7   16.124
      7 16.124
      7 16.124
05/11/2025 19:50:21.595 7   16.216
      7 16.216
      7 16.216
05/11/2025 19:19:46.818 300   16.222
      300 16.222
      300 16.222
05/11/2025 12:07:34.154 62   16.062
      62 16.062
      62 16.062
05/11/2025 10:03:32.343 1   16.094
      1 16.094
      1 16.094
05/11/2025 09:59:38.990 1   16.106
      1 16.106
      1 16.106
05/11/2025 09:46:33.096 4   16.08
      4 16.08
      4 16.08
05/11/2025 09:46:02.832 1   16.102
      1 16.102
      1 16.102
05/11/2025 09:46:02.729 1   16.102
      1 16.102
      1 16.102
05/11/2025 09:38:33.020 2   16.098
      2 16.098
      2 16.098
05/11/2025 09:30:17.487 1   16.06
      1 16.06
      1 16.06
05/11/2025 09:23:35.701 1   16.072
      1 16.072
      1 16.072
05/11/2025 09:15:02.657 1   16.078
      1 16.078
      1 16.078
05/11/2025 09:09:39.141 1   16.08
      1 16.08
      1 16.08
05/11/2025 09:04:33.953 3   16.04
      3 16.04
      3 16.04
05/11/2025 09:04:20.770 1   16.08
      1 16.08
      1 16.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM