Amu.S&P Gl FINANCIALS ESG ETF

11

12

15.978

Date Time Volume Order Volume Price
16/09/2025 09:47:32.600 1   15.978
      1 15.978
      1 15.978
16/09/2025 09:46:37.267 7   15.978
      7 15.978
      7 15.978
16/09/2025 09:43:07.504 1   15.98
      1 15.98
      1 15.98
16/09/2025 09:38:44.540 3   15.97
      3 15.97
      3 15.97
16/09/2025 09:38:35.898 2   15.988
      2 15.988
      2 15.988
16/09/2025 09:35:07.342 4   15.98
      4 15.98
      4 15.98
16/09/2025 09:29:24.187 25   15.974
      25 15.974
      25 15.974
16/09/2025 09:25:33.108 1   15.974
      1 15.974
      1 15.974
16/09/2025 09:21:32.680 1   15.98
      1 15.98
      1 15.98
16/09/2025 09:06:51.104 3   15.974
      3 15.974
      3 15.974
16/09/2025 09:06:32.389 2   16.00
      2 16.00
      2 16.00
16/09/2025 08:01:05.564 4   16.104
      4 16.104
      4 16.104
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM