Amu.S&P Gl FINANCIALS ESG ETF

15

14

16.822

Date Time Volume Order Volume Price
19/12/2025 15:44:57.739 3   16.822
      3 16.822
      3 16.822
19/12/2025 15:44:35.905 3   16.836
      3 16.836
      3 16.836
19/12/2025 12:53:57.758 59   16.80
      59 16.80
      59 16.80
19/12/2025 09:44:02.142 1   16.816
      1 16.816
      1 16.816
19/12/2025 09:40:41.322 1   16.806
      1 16.806
      1 16.806
19/12/2025 09:40:01.737 1   16.806
      1 16.806
      1 16.806
19/12/2025 09:35:31.421 1   16.806
      1 16.806
      1 16.806
19/12/2025 09:35:26.598 3   16.792
      3 16.792
      3 16.792
19/12/2025 09:35:01.729 1   16.806
      1 16.806
      1 16.806
19/12/2025 09:30:31.571 2   16.798
      2 16.798
      2 16.798
19/12/2025 09:18:34.806 1   16.806
      1 16.806
      1 16.806
19/12/2025 09:14:27.535 3   16.786
      3 16.786
      3 16.786
19/12/2025 09:14:02.881 1   16.798
      1 16.798
      1 16.798
19/12/2025 09:05:02.229 3   16.822
      1 16.822
      3 16.822
      1 16.822
      1 16.822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM