Amu.S&P Gl FINANCIALS ESG ETF

10

11

14.24

Date Time Volume Order Volume Price
30/04/2025 11:47:12.555 17   14.24
      17 14.24
      17 14.24
30/04/2025 09:29:01.974 1   14.35
      1 14.35
      1 14.35
30/04/2025 09:28:32.780 1   14.35
      1 14.35
      1 14.35
30/04/2025 09:21:56.880 3   14.256
      3 14.256
      3 14.256
30/04/2025 09:21:20.947 7   14.354
      7 14.354
      7 14.354
30/04/2025 09:21:06.853 2   14.354
      2 14.354
      2 14.354
30/04/2025 09:18:37.677 2   14.362
      2 14.362
      2 14.362
30/04/2025 09:10:03.312 1   14.354
      1 14.354
      1 14.354
30/04/2025 09:04:47.498 3   14.278
      3 14.278
      3 14.278
30/04/2025 09:04:37.093 7   14.368
      7 14.368
      7 14.368
30/04/2025 09:04:32.755 1   14.368
      1 14.368
      1 14.368
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM