Amu.S&P Gl FINANCIALS ESG ETF

17

18

14.944

Date Time Volume Order Volume Price
16/06/2025 09:44:14.002 7   14.944
      7 14.944
      7 14.944
16/06/2025 09:43:50.972 3   14.842
      3 14.842
      3 14.842
16/06/2025 09:43:32.363 1   14.938
      1 14.938
      1 14.938
16/06/2025 09:43:02.890 1   14.938
      1 14.938
      1 14.938
16/06/2025 09:37:22.970 2   14.944
      2 14.944
      2 14.944
16/06/2025 09:35:04.597 2   14.952
      2 14.952
      2 14.952
16/06/2025 09:30:25.786 15   14.948
      15 14.948
      15 14.948
16/06/2025 09:30:17.159 21   14.942
      21 14.942
      21 14.942
16/06/2025 09:28:42.883 3   14.84
      3 14.84
      3 14.84
16/06/2025 09:28:31.741 1   14.934
      1 14.934
      1 14.934
16/06/2025 09:18:34.371 1   14.958
      1 14.958
      1 14.958
16/06/2025 09:17:32.919 1   14.958
      1 14.958
      1 14.958
16/06/2025 09:11:32.301 1   14.948
      1 14.948
      1 14.948
16/06/2025 09:09:08.789 4   14.854
      4 14.854
      4 14.854
16/06/2025 09:09:02.660 1   14.95
      1 14.95
      1 14.95
16/06/2025 09:08:34.003 2   14.95
      2 14.95
      2 14.95
16/06/2025 09:04:27.458 1   14.938
      1 14.938
      1 14.938
16/06/2025 08:00:46.968 44   14.912
      44 14.912
      44 14.912
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM