Gl.X ETFs ICAV-S&P 500 Q.T.H. USD

4

5

16.152

Date Time Volume Order Volume Price
30/04/2025 09:48:34.386 1   16.152
      1 16.152
      1 16.152
30/04/2025 09:28:37.107 2   16.27
      2 16.27
      2 16.27
30/04/2025 09:23:13.337 1   16.27
      1 16.27
      1 16.27
30/04/2025 09:12:10.295 1   16.27
      1 16.27
      1 16.27
30/04/2025 08:00:25.368 1   16.05
      1 16.05
      1 16.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM