Gl.X ETFs ICAV-S&P 500 Q.T.H. USD

2

3

16.994

Date Time Volume Order Volume Price
22/08/2025 19:02:05.209 3   16.994
      3 16.994
      3 16.994
22/08/2025 13:50:18.098 3   16.922
      3 16.922
      3 16.922
22/08/2025 13:50:11.060 30   17.022
      30 17.022
      30 17.022
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM