Gl.X ETFs ICAV-S&P 500 Q.T.H. USD

5

6

16.692

Date Time Volume Order Volume Price
13/06/2025 11:43:52.706 6   16.692
      6 16.692
      6 16.692
13/06/2025 11:36:56.204 1   16.69
      1 16.69
      1 16.69
13/06/2025 10:27:39.478 15   16.66
      15 16.66
      15 16.66
13/06/2025 09:53:50.164 18   16.672
      18 16.672
      18 16.672
13/06/2025 08:04:47.191 2   16.676
      2 16.676
      2 16.676
13/06/2025 07:30:01.364 3   16.402
      3 16.402
      3 16.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM