Vanguard Fds-V ESG EUR C.B ETF Dis.
- Information
- Last
- Buy
- Sell
4
5
5.2455
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/10/2025 | 15:41:59.542 | 5 | 5.2455 | |
| 5 | 5.2455 | |||
| 5 | 5.2455 | |||
| 17/10/2025 | 09:18:04.245 | 1 | 5.2577 | |
| 1 | 5.2577 | |||
| 1 | 5.2577 | |||
| 17/10/2025 | 09:16:32.385 | 1 | 5.2577 | |
| 1 | 5.2577 | |||
| 1 | 5.2577 | |||
| 17/10/2025 | 08:18:44.048 | 3 | 5.2292 | |
| 3 | 5.2292 | |||
| 3 | 5.2292 | |||
| 17/10/2025 | 08:18:09.427 | 33 | 5.2658 | |
| 33 | 5.2658 | |||
| 33 | 5.2658 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/10/2025 @ 16:00:11
Last Update:
17/10/2025 @ 16:00:11