Vanguard Fds-V ESG EUR C.B ETF Dis.
- Information
- Last
- Buy
- Sell
10
11
5.2288
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 20:17:32.409 | 6 | 5.2288 | |
| 6 | 5.2288 | |||
| 6 | 5.2288 | |||
| 01/12/2025 | 16:00:01.695 | 1 | 5.2161 | |
| 1 | 5.2161 | |||
| 1 | 5.2161 | |||
| 01/12/2025 | 15:40:46.286 | 1 | 5.2127 | |
| 1 | 5.2127 | |||
| 1 | 5.2127 | |||
| 01/12/2025 | 15:05:01.893 | 14 | 5.2057 | |
| 14 | 5.2057 | |||
| 14 | 5.2057 | |||
| 01/12/2025 | 12:13:24.013 | 578 | 5.2169 | |
| 578 | 5.2169 | |||
| 578 | 5.2169 | |||
| 01/12/2025 | 10:22:04.564 | 1 | 5.2161 | |
| 1 | 5.2161 | |||
| 1 | 5.2161 | |||
| 01/12/2025 | 10:13:10.929 | 383 | 5.2161 | |
| 383 | 5.2161 | |||
| 383 | 5.2161 | |||
| 01/12/2025 | 09:56:38.283 | 1 | 5.2179 | |
| 1 | 5.2179 | |||
| 1 | 5.2179 | |||
| 01/12/2025 | 09:55:39.522 | 3 | 5.2105 | |
| 3 | 5.2105 | |||
| 3 | 5.2105 | |||
| 01/12/2025 | 09:55:35.216 | 1 | 5.2179 | |
| 1 | 5.2179 | |||
| 1 | 5.2179 | |||
| 01/12/2025 | 09:32:06.248 | 2 | 5.2155 | |
| 2 | 5.2155 | |||
| 2 | 5.2155 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00