iShsIII-EO Corp Bd 1-5yr U.ETF

6

7

5.4673

Date Time Volume Order Volume Price
23/12/2025 15:40:29.969 4 573   5.4673
      4 573 5.4673
      4 573 5.4673
23/12/2025 15:39:25.155 5 000   5.464
      5 000 5.464
      5 000 5.464
23/12/2025 15:37:16.572 210   5.4676
      210 5.4676
      210 5.4676
23/12/2025 14:48:34.861 1 481   5.4671
      1 481 5.4671
      1 481 5.4671
23/12/2025 14:48:33.519 5 000   5.4677
      5 000 5.4677
      5 000 5.4677
23/12/2025 11:14:22.676 1 828   5.4679
      1 828 5.4679
      1 828 5.4679
23/12/2025 11:01:40.842 45   5.4679
      45 5.4679
      45 5.4679
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM