iShsIII-EO Corp Bd 1-5yr U.ETF

5

6

5.4757

Date Time Volume Order Volume Price
29/10/2025 14:23:48.619 27 574   5.4757
      27 574 5.4757
      27 574 5.4757
29/10/2025 11:31:57.654 169   5.4787
      169 5.4787
      169 5.4787
29/10/2025 10:52:08.104 969   5.4789
      969 5.4789
      969 5.4789
29/10/2025 10:01:37.997 12 500   5.4775
      12 500 5.4775
      12 500 5.4775
29/10/2025 09:06:38.061 2   5.4797
      2 5.4797
      2 5.4797
29/10/2025 08:00:07.881 6   5.5047
      6 5.5047
      6 5.5047
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM