iShsIII-EO Corp Bd 1-5yr U.ETF

5

6

5.4309

Date Time Volume Order Volume Price
22/08/2025 16:13:53.970 3   5.4309
      3 5.4309
      3 5.4309
22/08/2025 16:13:48.735 19   5.4363
      19 5.4363
      19 5.4363
22/08/2025 16:12:08.548 19   5.4365
      19 5.4365
      19 5.4365
22/08/2025 15:53:42.547 19   5.4331
      19 5.4331
      19 5.4331
22/08/2025 15:49:57.432 4   5.4331
      4 5.4331
      4 5.4331
22/08/2025 11:51:11.754 298   5.4325
      298 5.4325
      298 5.4325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM