iShs VI-iShs MSCI Wld Swap ETF

5

6

5.78

Date Time Volume Order Volume Price
04/11/2025 19:17:39.704 691   5.78
      691 5.78
      691 5.78
04/11/2025 17:53:52.221 1 000   5.796
      1 000 5.796
      1 000 5.796
04/11/2025 14:59:00.785 17   5.77
      17 5.77
      17 5.77
04/11/2025 13:46:42.807 2 117   5.775
      2 117 5.775
      2 117 5.775
04/11/2025 12:12:23.984 954   5.756
      954 5.756
      954 5.756
04/11/2025 09:43:49.549 607   5.76
      607 5.76
      607 5.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM