JPMETF-Green Social Sus.Bd ETF

5

6

109.9401

Date Time Volume Order Volume Price
01/08/2025 17:18:07.595 3   109.9401
      3 109.9401
      3 109.9401
01/08/2025 17:18:06.085 1   110.3349
      1 110.3349
      1 110.3349
01/08/2025 17:17:53.304 1   110.3349
      1 110.3349
      1 110.3349
01/08/2025 15:47:23.658 1   109.7701
      1 109.7701
      1 109.7701
01/08/2025 15:37:32.021 4   110.3399
      4 110.3399
      4 110.3399
01/08/2025 12:47:02.120 5   109.8999
      5 109.8999
      5 109.8999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM