BNP P.Easy-ECPI gl ESG Infra.

18

19

90.02

Date Time Volume Order Volume Price
15/12/2025 15:46:39.616 1   90.02
      1 90.02
      1 90.02
15/12/2025 15:40:15.172 11   89.81
      11 89.81
      11 89.81
15/12/2025 15:37:24.136 1   90.02
      1 90.02
      1 90.02
15/12/2025 15:21:52.407 24   89.95
      24 89.95
      24 89.95
15/12/2025 15:21:50.887 9   90.01
      9 90.01
      9 90.01
15/12/2025 15:20:53.989 290   89.91
      290 89.91
      290 89.91
15/12/2025 12:09:18.208 6   89.91
      6 89.91
      6 89.91
15/12/2025 12:04:50.790 69   89.93
      69 89.93
      69 89.93
15/12/2025 11:00:56.721 1   89.93
      1 89.93
      1 89.93
15/12/2025 10:13:41.895 2   89.64
      2 89.64
      2 89.64
15/12/2025 10:01:58.331 78   89.77
      78 89.77
      78 89.77
15/12/2025 09:50:46.255 1   89.74
      1 89.74
      1 89.74
15/12/2025 09:33:59.192 3   89.50
      3 89.50
      3 89.50
15/12/2025 09:33:40.781 2   89.77
      2 89.77
      2 89.77
15/12/2025 09:31:26.357 1   89.77
      1 89.77
      1 89.77
15/12/2025 09:30:52.719 7   89.75
      7 89.75
      7 89.75
15/12/2025 09:30:40.508 115   89.75
      115 89.75
      115 89.75
15/12/2025 09:23:32.941 1   89.77
      1 89.77
      1 89.77
15/12/2025 09:23:02.458 1   89.77
      1 89.77
      1 89.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM