SSGA S.EOI-S.S&P 500 Qu.Ar.ETF

8

8

10.042

Date Time Volume Order Volume Price
16/12/2025 17:32:43.373 1   10.042
      1 10.042
      1 10.042
16/12/2025 16:24:36.390 132   10.034
      132 10.034
      132 10.034
16/12/2025 16:00:20.386 1   10.07
      1 10.07
      1 10.07
16/12/2025 12:06:30.761 3   10.066
      3 10.066
      3 10.066
16/12/2025 12:06:15.167 2   10.082
      2 10.082
      2 10.082
16/12/2025 08:14:15.838 3   10.05
      3 10.05
      3 10.05
16/12/2025 08:00:11.879 2   10.046
      2 10.046
      2 10.046
16/12/2025 07:32:23.984 298   10.058
      297 10.058
      298 10.058
      1 10.058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM