HSBC ETFs-HSBC MSCI E.M.C.P.A. USD

3

4

15.466

Date Time Volume Order Volume Price
20/10/2025 19:21:53.119 149   15.466
      149 15.466
      149 15.466
20/10/2025 15:14:50.021 21   15.33
      21 15.33
      21 15.33
20/10/2025 08:00:50.997 4   15.292
      4 15.292
      4 15.292
20/10/2025 08:00:37.843 21   15.222
      21 15.222
      21 15.222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM