iShVII-M.EMU.Par-Al.Clim.U.ETF

5

6

5.809

Date Time Volume Order Volume Price
22/08/2025 18:54:43.980 3   5.809
      3 5.809
      3 5.809
22/08/2025 18:54:18.033 3   5.83
      3 5.83
      3 5.83
22/08/2025 18:12:32.113 1   5.835
      1 5.835
      1 5.835
22/08/2025 12:02:58.280 10   5.812
      10 5.812
      10 5.812
22/08/2025 10:11:49.893 1   5.806
      1 5.806
      1 5.806
22/08/2025 08:00:24.037 9   5.807
      9 5.807
      9 5.807
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM