Gl X ETF-GLX Disruptive Matls

19

16

18.324

Date Time Volume Order Volume Price
14/10/2025 10:05:35.622 300   18.324
      300 18.324
      300 18.324
14/10/2025 09:40:12.745 3   17.97
      3 17.97
      3 17.97
14/10/2025 09:40:06.910 12   18.148
      12 18.148
      12 18.148
14/10/2025 09:38:23.208 11   18.152
      11 18.152
      11 18.152
14/10/2025 09:29:18.100 10   17.998
      10 17.998
      10 17.998
14/10/2025 09:28:06.231 399   17.932
      399 17.932
      399 17.932
14/10/2025 09:21:50.745 666   17.932
      666 17.932
      666 17.932
14/10/2025 09:18:25.186 50   17.998
      50 17.998
      50 17.998
14/10/2025 09:17:42.058 1   17.998
      1 17.998
      1 17.998
14/10/2025 09:17:04.755 200   18.00
      200 18.00
      200 18.00
14/10/2025 09:17:04.656 276   18.07
      276 18.07
      276 18.07
14/10/2025 09:14:31.530 80   18.956
      80 18.956
      80 18.956
14/10/2025 09:14:31.444 207   18.956
      106 18.956
      207 18.956
      100 18.956
      1 18.956
14/10/2025 08:44:32.112 23   18.10
      23 18.10
      23 18.10
14/10/2025 08:15:20.176 3   18.10
      3 18.10
      3 18.10
14/10/2025 08:04:45.662 85   18.80
      75 18.80
      85 18.80
      1 18.80
      9 18.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM