Gl X ETF-GLX Disruptive Matls
- Information
- Last
- Buy
- Sell
26
26
16.548
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 16:42:50.341 | 3 | 16.548 | |
| 3 | 16.548 | |||
| 3 | 16.548 | |||
| 05/11/2025 | 16:12:05.633 | 15 | 16.548 | |
| 15 | 16.548 | |||
| 15 | 16.548 | |||
| 05/11/2025 | 14:39:41.088 | 145 | 16.458 | |
| 145 | 16.458 | |||
| 145 | 16.458 | |||
| 05/11/2025 | 14:16:21.802 | 1 | 16.636 | |
| 1 | 16.636 | |||
| 1 | 16.636 | |||
| 05/11/2025 | 14:15:52.734 | 110 | 16.166 | |
| 110 | 16.166 | |||
| 110 | 16.166 | |||
| 05/11/2025 | 13:30:52.404 | 200 | 16.382 | |
| 200 | 16.382 | |||
| 200 | 16.382 | |||
| 05/11/2025 | 13:10:19.504 | 700 | 16.298 | |
| 700 | 16.298 | |||
| 700 | 16.298 | |||
| 05/11/2025 | 13:10:19.403 | 2 | 16.298 | |
| 2 | 16.298 | |||
| 2 | 16.298 | |||
| 05/11/2025 | 13:08:54.436 | 1 750 | 16.388 | |
| 1 750 | 16.388 | |||
| 1 750 | 16.388 | |||
| 05/11/2025 | 12:35:38.160 | 570 | 16.448 | |
| 570 | 16.448 | |||
| 570 | 16.448 | |||
| 05/11/2025 | 12:07:32.922 | 51 | 16.432 | |
| 51 | 16.432 | |||
| 51 | 16.432 | |||
| 05/11/2025 | 11:56:06.478 | 1 201 | 16.366 | |
| 1 201 | 16.366 | |||
| 1 201 | 16.366 | |||
| 05/11/2025 | 11:34:38.032 | 1 | 16.482 | |
| 1 | 16.482 | |||
| 1 | 16.482 | |||
| 05/11/2025 | 10:57:02.119 | 30 | 16.41 | |
| 30 | 16.41 | |||
| 30 | 16.41 | |||
| 05/11/2025 | 10:13:41.608 | 2 | 16.55 | |
| 2 | 16.55 | |||
| 2 | 16.55 | |||
| 05/11/2025 | 10:09:09.759 | 61 | 16.55 | |
| 61 | 16.55 | |||
| 61 | 16.55 | |||
| 05/11/2025 | 09:37:33.263 | 3 | 16.424 | |
| 3 | 16.424 | |||
| 3 | 16.424 | |||
| 05/11/2025 | 09:37:02.702 | 1 | 16.466 | |
| 1 | 16.466 | |||
| 1 | 16.466 | |||
| 05/11/2025 | 09:30:17.283 | 2 | 16.412 | |
| 2 | 16.412 | |||
| 2 | 16.412 | |||
| 05/11/2025 | 09:23:44.756 | 1 | 16.466 | |
| 1 | 16.466 | |||
| 1 | 16.466 | |||
| 05/11/2025 | 09:16:01.202 | 60 | 16.484 | |
| 60 | 16.484 | |||
| 60 | 16.484 | |||
| 05/11/2025 | 09:09:51.710 | 30 | 16.394 | |
| 30 | 16.394 | |||
| 30 | 16.394 | |||
| 05/11/2025 | 09:07:46.392 | 1 | 16.486 | |
| 1 | 16.486 | |||
| 1 | 16.486 | |||
| 05/11/2025 | 09:04:05.271 | 200 | 16.33 | |
| 200 | 16.33 | |||
| 200 | 16.33 | |||
| 05/11/2025 | 08:43:29.398 | 300 | 16.332 | |
| 300 | 16.332 | |||
| 45 | 16.332 | |||
| 255 | 16.332 | |||
| 05/11/2025 | 08:03:11.623 | 2 | 16.588 | |
| 2 | 16.588 | |||
| 2 | 16.588 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00
Last Update:
05/11/2025 @ 22:00:00