Tradegate Exchange

Gl X ETF-GLX Disruptive Matls

17.20

Date	Time	Volume	Order Volume	Price
12/11/2025	17:32:34.111	10		17.20
			10	17.20
			10	17.20
12/11/2025	15:14:01.445	12		17.33
			12	17.33
			12	17.33
12/11/2025	13:14:43.232	15		17.276
			15	17.276
			15	17.276
12/11/2025	12:52:04.380	2		17.256
			2	17.256
			2	17.256
12/11/2025	12:48:37.365	73		17.186
			73	17.186
			73	17.186
12/11/2025	11:47:36.508	90		17.248
			90	17.248
			90	17.248
12/11/2025	09:57:26.678	400		17.248
			400	17.248
			400	17.248
12/11/2025	09:08:38.440	1		17.27
			1	17.27
			1	17.27
12/11/2025	09:05:12.175	1		17.274
			1	17.274
			1	17.274
12/11/2025	09:04:40.389	3		17.032
			3	17.032
			3	17.032
12/11/2025	09:04:34.259	1		17.274
			1	17.274
			1	17.274
12/11/2025	09:04:29.888	2		17.316
			2	17.316
			1	17.316
			1	17.316
12/11/2025	08:30:18.661	70		17.316
			70	17.316
			70	17.316
12/11/2025	08:17:27.433	120		17.032
			120	17.032
			120	17.032
12/11/2025	08:01:06.058	6		17.316
			6	17.316
			6	17.316

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)