Gl X ETF-GLX Disruptive Matls

12

13

17.608

Date Time Volume Order Volume Price
20/11/2025 13:27:53.557 70   17.608
      70 17.608
      70 17.608
20/11/2025 13:07:16.534 100   17.608
      100 17.608
      100 17.608
20/11/2025 13:05:41.044 160   17.544
      160 17.544
      160 17.544
20/11/2025 12:17:24.390 1   17.608
      1 17.608
      1 17.608
20/11/2025 12:05:49.636 78   17.608
      78 17.608
      78 17.608
20/11/2025 10:20:04.555 112   17.668
      112 17.668
      112 17.668
20/11/2025 09:28:13.399 1 101   17.688
      1 101 17.688
      1 101 17.688
20/11/2025 09:11:44.722 1   17.712
      1 17.712
      1 17.712
20/11/2025 09:11:39.095 3   17.598
      3 17.598
      3 17.598
20/11/2025 09:11:32.549 1   17.708
      1 17.708
      1 17.708
20/11/2025 09:09:13.075 3   17.724
      3 17.724
      3 17.724
20/11/2025 09:07:35.074 1   17.882
      1 17.882
      1 17.882
20/11/2025 08:49:43.562 2   17.712
      2 17.712
      2 17.712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM