Tradegate Exchange

Gl X ETF-GLX Disruptive Matls

18.462

Date	Time	Volume	Order Volume	Price
05/12/2025	21:21:19.331	30		18.462
			30	18.462
			30	18.462
05/12/2025	20:16:31.474	27		18.462
			27	18.462
			27	18.462
05/12/2025	20:00:28.416	3		18.176
			3	18.176
			3	18.176
05/12/2025	19:58:53.844	32		18.462
			32	18.462
			32	18.462
05/12/2025	17:48:59.688	3		18.448
			3	18.448
			3	18.448
05/12/2025	17:26:16.802	1		18.408
			1	18.408
			1	18.408
05/12/2025	15:39:42.237	27		18.334
			27	18.334
			27	18.334
05/12/2025	14:30:43.462	25		18.34
			25	18.34
			25	18.34
05/12/2025	13:39:24.673	3		18.324
			3	18.324
			3	18.324
05/12/2025	12:54:53.045	17		18.296
			17	18.296
			17	18.296
05/12/2025	12:20:29.884	3		18.222
			3	18.222
			3	18.222
05/12/2025	12:20:04.196	2		18.31
			2	18.31
			2	18.31
05/12/2025	12:06:55.669	46		18.31
			46	18.31
			46	18.31
05/12/2025	12:04:46.986	15		18.31
			15	18.31
			15	18.31
05/12/2025	10:44:44.461	150		18.27
			150	18.27
			150	18.27
05/12/2025	10:03:33.394	142		18.278
			142	18.278
			142	18.278
05/12/2025	09:29:01.370	1		18.312
			1	18.312
			1	18.312
05/12/2025	09:15:33.557	1		18.286
			1	18.286
			1	18.286
05/12/2025	09:14:32.898	1		18.30
			1	18.30
			1	18.30
05/12/2025	09:05:31.309	3		18.176
			3	18.176
			3	18.176
05/12/2025	09:05:11.252	55		18.20
			55	18.20
			54	18.20
			1	18.20
05/12/2025	08:01:21.145	432		18.074
			432	18.074
			432	18.074

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)