Tradegate Exchange

Gl X ETF-GLX Disruptive Matls

17.462

Date	Time	Volume	Order Volume	Price
17/11/2025	13:13:09.153	3		17.462
			3	17.462
			3	17.462
17/11/2025	13:12:37.759	6		17.574
			6	17.574
			6	17.574
17/11/2025	12:46:20.354	100		17.478
			100	17.478
			100	17.478
17/11/2025	12:04:50.894	103		17.554
			103	17.554
			103	17.554
17/11/2025	11:28:16.335	170		17.588
			170	17.588
			170	17.588
17/11/2025	11:00:48.831	14		17.548
			14	17.548
			14	17.548
17/11/2025	10:56:18.009	5		17.548
			5	17.548
			5	17.548
17/11/2025	10:16:34.506	3		17.586
			3	17.586
			3	17.586
17/11/2025	10:13:41.863	2		17.58
			2	17.58
			2	17.58
17/11/2025	10:11:41.435	2		17.578
			2	17.578
			2	17.578
17/11/2025	09:36:39.974	3		17.464
			3	17.464
			3	17.464
17/11/2025	09:36:12.403	1		17.624
			1	17.624
			1	17.624
17/11/2025	09:31:34.213	650		17.57
			650	17.57
			650	17.57
17/11/2025	09:31:24.718	3		17.57
			3	17.57
			3	17.57
17/11/2025	09:24:06.152	1		17.57
			1	17.57
			1	17.57
17/11/2025	09:21:38.983	1		17.578
			1	17.578
			1	17.578
17/11/2025	09:16:54.735	66		17.476
			66	17.476
			66	17.476
17/11/2025	09:09:46.559	130		17.588
			130	17.588
			130	17.588
17/11/2025	09:09:39.124	3		17.466
			3	17.466
			3	17.466
17/11/2025	09:09:32.490	1		17.588
			1	17.588
			1	17.588
17/11/2025	09:09:02.224	1		17.59
			1	17.59
			1	17.59
17/11/2025	09:06:06.628	1		17.582
			1	17.582
			1	17.582
17/11/2025	08:00:40.005	490		17.248
			490	17.248
			490	17.248
17/11/2025	08:00:31.134	1		17.536
			1	17.536
			1	17.536
17/11/2025	07:30:22.681	100		17.536
			100	17.536
			100	17.536

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)