Tradegate Exchange

Gl X ETF-GLX Disruptive Matls

17.994

Date	Time	Volume	Order Volume	Price
28/11/2025	19:51:22.889	1		17.994
			1	17.994
			1	17.994
28/11/2025	19:00:38.257	1		17.994
			1	17.994
			1	17.994
28/11/2025	18:53:09.095	2		17.714
			2	17.714
			2	17.714
28/11/2025	17:16:43.846	35		17.944
			35	17.944
			35	17.944
28/11/2025	17:03:21.462	12		17.938
			12	17.938
			12	17.938
28/11/2025	17:00:33.600	30		17.806
			30	17.806
			30	17.806
28/11/2025	15:42:57.930	165		17.802
			165	17.802
			165	17.802
28/11/2025	14:45:49.275	1		17.866
			1	17.866
			1	17.866
28/11/2025	14:45:21.700	2		17.434
			2	17.434
			2	17.434
28/11/2025	14:43:52.210	14		17.87
			14	17.87
			14	17.87
28/11/2025	13:09:34.859	30		17.666
			30	17.666
			30	17.666
28/11/2025	13:03:35.570	565		17.666
			565	17.666
			565	17.666
28/11/2025	13:00:45.226	35		17.67
			35	17.67
			35	17.67
28/11/2025	12:59:39.932	3		17.604
			3	17.604
			3	17.604
28/11/2025	12:59:28.155	9		17.664
			9	17.664
			9	17.664
28/11/2025	10:51:52.005	10		17.688
			10	17.688
			10	17.688
28/11/2025	09:26:32.273	1		17.728
			1	17.728
			1	17.728
28/11/2025	09:12:03.420	1		17.348
			1	17.348
			1	17.348
28/11/2025	09:09:32.533	37		17.45
			37	17.45
			37	17.45
28/11/2025	09:03:16.022	6		17.518
			6	17.518
			6	17.518
28/11/2025	09:02:32.511	9		17.518
			9	17.518
			9	17.518
28/11/2025	08:00:28.932	3		17.132
			3	17.132
			3	17.132
28/11/2025	08:00:21.798	1		17.56
			1	17.56
			1	17.56
28/11/2025	08:00:08.286	5		17.56
			5	17.56
			5	17.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)