Gl X ETF-GLX Disruptive Matls
- Information
- Last
- Buy
- Sell
17
18
15.332
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 20:49:26.369 | 14 | 15.332 | |
14 | 15.332 | |||
14 | 15.332 | |||
12/09/2025 | 18:28:58.340 | 111 | 15.08 | |
111 | 15.08 | |||
111 | 15.08 | |||
12/09/2025 | 17:13:38.161 | 34 | 15.262 | |
34 | 15.262 | |||
34 | 15.262 | |||
12/09/2025 | 17:00:00.535 | 7 | 15.278 | |
7 | 15.278 | |||
7 | 15.278 | |||
12/09/2025 | 16:39:23.594 | 700 | 15.278 | |
700 | 15.278 | |||
700 | 15.278 | |||
12/09/2025 | 16:02:52.792 | 320 | 15.308 | |
320 | 15.308 | |||
320 | 15.308 | |||
12/09/2025 | 15:46:34.838 | 1 | 15.298 | |
1 | 15.298 | |||
1 | 15.298 | |||
12/09/2025 | 15:36:21.758 | 1 | 15.212 | |
1 | 15.212 | |||
1 | 15.212 | |||
12/09/2025 | 12:53:20.569 | 3 | 15.21 | |
3 | 15.21 | |||
3 | 15.21 | |||
12/09/2025 | 12:53:00.756 | 2 | 15.236 | |
2 | 15.236 | |||
2 | 15.236 | |||
12/09/2025 | 12:25:49.349 | 150 | 15.286 | |
150 | 15.286 | |||
150 | 15.286 | |||
12/09/2025 | 12:09:51.768 | 823 | 15.286 | |
823 | 15.286 | |||
823 | 15.286 | |||
12/09/2025 | 10:38:28.515 | 7 | 15.278 | |
7 | 15.278 | |||
7 | 15.278 | |||
12/09/2025 | 10:15:03.393 | 150 | 15.258 | |
150 | 15.258 | |||
150 | 15.258 | |||
12/09/2025 | 10:10:08.566 | 400 | 15.272 | |
400 | 15.272 | |||
400 | 15.272 | |||
12/09/2025 | 09:15:38.004 | 1 | 15.316 | |
1 | 15.316 | |||
1 | 15.316 | |||
12/09/2025 | 08:02:03.369 | 1 | 15.136 | |
1 | 15.136 | |||
1 | 15.136 | |||
12/09/2025 | 08:01:00.941 | 131 | 15.136 | |
131 | 15.136 | |||
131 | 15.136 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00