Gl X ETF-GLX Disruptive Matls

15

15

17.388

Date Time Volume Order Volume Price
14/11/2025 16:58:11.669 3   17.388
      3 17.388
      3 17.388
14/11/2025 15:21:50.582 30   17.086
      30 17.086
      30 17.086
14/11/2025 15:19:36.931 43   16.978
      43 16.978
      43 16.978
14/11/2025 14:21:04.703 60   17.10
      60 17.10
      60 17.10
14/11/2025 14:13:36.716 100   17.156
      100 17.156
      100 17.156
14/11/2025 14:00:48.782 3   17.19
      3 17.19
      3 17.19
14/11/2025 10:46:14.418 80   17.364
      80 17.364
      80 17.364
14/11/2025 10:18:46.047 7   17.368
      7 17.368
      7 17.368
14/11/2025 09:43:13.157 580   17.248
      580 17.248
      580 17.248
14/11/2025 09:41:16.375 1   17.35
      1 17.35
      1 17.35
14/11/2025 09:08:11.832 1   17.366
      1 17.366
      1 17.366
14/11/2025 09:06:12.504 1   17.364
      1 17.364
      1 17.364
14/11/2025 09:05:39.591 3   17.252
      3 17.252
      3 17.252
14/11/2025 09:05:23.748 2   17.36
      1 17.36
      2 17.36
      1 17.36
14/11/2025 07:38:42.044 1   17.394
      1 17.394
      1 17.394
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM