Tradegate Exchange

Gl X ETF-GLX Disruptive Matls

18.926

Date	Time	Volume	Order Volume	Price
19/12/2025	19:00:02.662	96		18.926
			1	18.926
			96	18.926
			95	18.926
19/12/2025	14:42:02.770	922		18.682
			922	18.682
			922	18.682
19/12/2025	14:41:18.825	867		18.678
			867	18.678
			867	18.678
19/12/2025	14:40:40.091	763		18.68
			763	18.68
			763	18.68
19/12/2025	14:05:19.205	140		18.62
			140	18.62
			140	18.62
19/12/2025	11:55:19.636	332		18.586
			332	18.586
			332	18.586
19/12/2025	11:38:54.314	843		18.672
			843	18.672
			843	18.672
19/12/2025	11:36:38.048	760		18.672
			760	18.672
			760	18.672
19/12/2025	09:44:56.401	50		18.692
			50	18.692
			50	18.692
19/12/2025	09:41:22.879	100		18.692
			100	18.692
			100	18.692
19/12/2025	09:28:31.318	1		18.668
			1	18.668
			1	18.668
19/12/2025	09:17:26.876	3		18.574
			3	18.574
			3	18.574
19/12/2025	09:17:02.015	1		18.654
			1	18.654
			1	18.654
19/12/2025	09:17:01.915	1		18.654
			1	18.654
			1	18.654
19/12/2025	09:16:09.768	3		18.652
			3	18.652
			3	18.652
19/12/2025	09:05:11.465	1		18.672
			1	18.672
			1	18.672
19/12/2025	08:17:42.623	50		18.60
			50	18.60
			50	18.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)