Gl X ETF-GLX Disruptive Matls

17

18

15.332

Date Time Volume Order Volume Price
12/09/2025 20:49:26.369 14   15.332
      14 15.332
      14 15.332
12/09/2025 18:28:58.340 111   15.08
      111 15.08
      111 15.08
12/09/2025 17:13:38.161 34   15.262
      34 15.262
      34 15.262
12/09/2025 17:00:00.535 7   15.278
      7 15.278
      7 15.278
12/09/2025 16:39:23.594 700   15.278
      700 15.278
      700 15.278
12/09/2025 16:02:52.792 320   15.308
      320 15.308
      320 15.308
12/09/2025 15:46:34.838 1   15.298
      1 15.298
      1 15.298
12/09/2025 15:36:21.758 1   15.212
      1 15.212
      1 15.212
12/09/2025 12:53:20.569 3   15.21
      3 15.21
      3 15.21
12/09/2025 12:53:00.756 2   15.236
      2 15.236
      2 15.236
12/09/2025 12:25:49.349 150   15.286
      150 15.286
      150 15.286
12/09/2025 12:09:51.768 823   15.286
      823 15.286
      823 15.286
12/09/2025 10:38:28.515 7   15.278
      7 15.278
      7 15.278
12/09/2025 10:15:03.393 150   15.258
      150 15.258
      150 15.258
12/09/2025 10:10:08.566 400   15.272
      400 15.272
      400 15.272
12/09/2025 09:15:38.004 1   15.316
      1 15.316
      1 15.316
12/09/2025 08:02:03.369 1   15.136
      1 15.136
      1 15.136
12/09/2025 08:01:00.941 131   15.136
      131 15.136
      131 15.136
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM