Gl X ETF-GLX Disruptive Matls
- Information
- Last
- Buy
- Sell
5
6
17.342
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 14:22:15.551 | 35 | 17.342 | |
| 35 | 17.342 | |||
| 35 | 17.342 | |||
| 27/11/2025 | 09:18:34.043 | 1 | 17.476 | |
| 1 | 17.476 | |||
| 1 | 17.476 | |||
| 27/11/2025 | 09:15:08.449 | 3 | 17.472 | |
| 3 | 17.472 | |||
| 3 | 17.472 | |||
| 27/11/2025 | 09:13:57.717 | 3 | 17.382 | |
| 3 | 17.382 | |||
| 3 | 17.382 | |||
| 27/11/2025 | 09:13:34.665 | 1 | 17.476 | |
| 1 | 17.476 | |||
| 1 | 17.476 | |||
| 27/11/2025 | 09:10:49.925 | 342 | 17.476 | |
| 342 | 17.476 | |||
| 342 | 17.476 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 14:55:43
Last Update:
27/11/2025 @ 14:55:43