Gl X ETF-GLX Disruptive Matls

28

29

18.082

Date Time Volume Order Volume Price
15/12/2025 16:52:53.378 55   18.082
      55 18.082
      55 18.082
15/12/2025 15:58:26.802 20   18.174
      20 18.174
      20 18.174
15/12/2025 15:48:59.030 30   18.232
      30 18.232
      30 18.232
15/12/2025 15:43:54.298 30   18.25
      30 18.25
      30 18.25
15/12/2025 15:37:17.933 202   18.302
      202 18.302
      202 18.302
15/12/2025 14:32:54.944 1   18.362
      1 18.362
      1 18.362
15/12/2025 14:22:03.564 1   18.352
      1 18.352
      1 18.352
15/12/2025 12:16:48.835 40   18.302
      40 18.302
      40 18.302
15/12/2025 12:04:48.652 93   18.302
      93 18.302
      93 18.302
15/12/2025 11:44:56.827 220   18.302
      220 18.302
      220 18.302
15/12/2025 11:00:53.402 1   18.306
      1 18.306
      1 18.306
15/12/2025 10:22:04.897 3   18.342
      3 18.342
      3 18.342
15/12/2025 10:21:03.841 100   18.252
      100 18.252
      100 18.252
15/12/2025 10:20:00.044 3   18.252
      3 18.252
      3 18.252
15/12/2025 10:19:40.022 2   18.342
      2 18.342
      2 18.342
15/12/2025 09:39:04.311 1   18.342
      1 18.342
      1 18.342
15/12/2025 09:37:03.110 1   18.338
      1 18.338
      1 18.338
15/12/2025 09:32:00.500 3   18.222
      3 18.222
      3 18.222
15/12/2025 09:31:33.625 1   18.336
      1 18.336
      1 18.336
15/12/2025 09:30:52.177 6   18.32
      6 18.32
      6 18.32
15/12/2025 09:30:37.626 75   18.32
      75 18.32
      75 18.32
15/12/2025 09:26:08.358 1   18.314
      1 18.314
      1 18.314
15/12/2025 09:07:46.976 1   18.30
      1 18.30
      1 18.30
15/12/2025 09:05:15.975 10   18.304
      10 18.304
      10 18.304
15/12/2025 08:36:07.270 1   18.00
      1 18.00
      1 18.00
15/12/2025 08:35:18.662 1   18.29
      1 18.29
      1 18.29
15/12/2025 08:32:54.727 452   18.00
      452 18.00
      452 18.00
15/12/2025 08:00:05.594 6   18.00
      6 18.00
      6 18.00
15/12/2025 07:43:40.430 540   18.29
      540 18.29
      540 18.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM