Gl X ETF-GLX Disruptive Matls

13

13

16.748

Date Time Volume Order Volume Price
06/11/2025 21:28:14.215 50   16.748
      50 16.748
      50 16.748
06/11/2025 16:50:52.878 200   16.558
      200 16.558
      200 16.558
06/11/2025 16:17:00.850 30   16.778
      30 16.778
      30 16.778
06/11/2025 15:59:36.217 167   16.802
      167 16.802
      167 16.802
06/11/2025 13:57:54.037 1 000   16.854
      1 000 16.854
      1 000 16.854
06/11/2025 09:28:01.900 1   16.878
      1 16.878
      1 16.878
06/11/2025 09:13:15.602 1   16.89
      1 16.89
      1 16.89
06/11/2025 09:11:33.106 3   16.772
      3 16.772
      3 16.772
06/11/2025 09:11:06.308 2   16.888
      1 16.888
      2 16.888
      1 16.888
06/11/2025 08:52:06.320 614   16.658
      614 16.658
      614 16.658
06/11/2025 08:51:54.891 603   16.658
      603 16.658
      603 16.658
06/11/2025 08:21:35.700 55   16.658
      55 16.658
      55 16.658
06/11/2025 08:00:16.782 3   16.658
      3 16.658
      3 16.658
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM