Gl X ETF-GLX Disruptive Matls

18

18

18.338

Date Time Volume Order Volume Price
08/12/2025 10:32:08.059 3   18.338
      3 18.338
      3 18.338
08/12/2025 10:32:03.226 3   18.38
      3 18.38
      3 18.38
08/12/2025 09:38:34.769 1   18.336
      1 18.336
      1 18.336
08/12/2025 09:38:32.160 1   18.336
      1 18.336
      1 18.336
08/12/2025 09:30:45.798 6   18.356
      6 18.356
      6 18.356
08/12/2025 09:30:34.731 32   18.362
      32 18.362
      32 18.362
08/12/2025 09:27:33.544 6   18.364
      6 18.364
      6 18.364
08/12/2025 09:27:07.894 3   18.358
      3 18.358
      3 18.358
08/12/2025 09:27:02.255 1   18.364
      1 18.364
      1 18.364
08/12/2025 09:21:32.636 1   18.356
      1 18.356
      1 18.356
08/12/2025 09:16:06.242 100   18.342
      100 18.342
      100 18.342
08/12/2025 09:04:57.627 1   18.472
      1 18.472
      1 18.472
08/12/2025 08:45:38.989 58   18.176
      58 18.176
      58 18.176
08/12/2025 08:44:52.400 1   18.462
      1 18.462
      1 18.462
08/12/2025 08:00:51.211 88   18.176
      88 18.176
      88 18.176
08/12/2025 08:00:36.525 68   18.462
      68 18.462
      68 18.462
08/12/2025 08:00:24.054 33   18.462
      33 18.462
      33 18.462
08/12/2025 07:42:14.629 501   18.462
      1 18.462
      501 18.462
      500 18.462
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM