Gl X ETF-GLX Disruptive Matls

15

15

17.96

Date Time Volume Order Volume Price
01/12/2025 10:15:09.380 3   17.96
      3 17.96
      3 17.96
01/12/2025 10:15:03.846 3   18.024
      3 18.024
      3 18.024
01/12/2025 09:58:09.300 350   18.006
      350 18.006
      350 18.006
01/12/2025 09:34:36.904 1   18.00
      1 18.00
      1 18.00
01/12/2025 09:30:58.061 13   17.996
      13 17.996
      13 17.996
01/12/2025 09:30:38.022 63   17.996
      63 17.996
      63 17.996
01/12/2025 09:28:01.900 1   17.998
      1 17.998
      1 17.998
01/12/2025 09:25:02.507 1   17.998
      1 17.998
      1 17.998
01/12/2025 09:17:09.324 3   17.906
      3 17.906
      3 17.906
01/12/2025 09:17:03.265 1   18.00
      1 18.00
      1 18.00
01/12/2025 09:13:35.700 50   18.00
      50 18.00
      50 18.00
01/12/2025 08:09:10.155 300   18.15
      300 18.15
      300 18.15
01/12/2025 08:00:48.623 204   18.172
      164 18.172
      204 18.172
      40 18.172
01/12/2025 08:00:41.072 114   17.532
      114 17.532
      114 17.532
01/12/2025 07:41:27.738 500   18.172
      500 18.172
      500 18.172
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM