Gl X ETF-GLX Disruptive Matls

16

14

18.51

Date Time Volume Order Volume Price
12/12/2025 12:27:07.201 700   18.51
      700 18.51
      700 18.51
12/12/2025 11:58:38.405 1   18.588
      1 18.588
      1 18.588
12/12/2025 11:58:22.614 4   18.502
      4 18.502
      4 18.502
12/12/2025 11:16:27.467 23   18.55
      23 18.55
      23 18.55
12/12/2025 10:34:23.833 600   18.542
      600 18.542
      600 18.542
12/12/2025 09:50:59.262 3   18.478
      3 18.478
      3 18.478
12/12/2025 09:50:31.173 1   18.59
      1 18.59
      1 18.59
12/12/2025 09:34:53.332 114   18.46
      114 18.46
      114 18.46
12/12/2025 09:20:23.586 296   18.50
      20 18.50
      296 18.50
      276 18.50
12/12/2025 09:17:32.009 1   18.604
      1 18.604
      1 18.604
12/12/2025 09:04:28.035 1   18.46
      1 18.46
      1 18.46
12/12/2025 08:02:59.312 3   18.166
      3 18.166
      3 18.166
12/12/2025 08:02:32.946 1   18.46
      1 18.46
      1 18.46
12/12/2025 08:02:31.840 10   18.46
      5 18.46
      5 18.46
      8 18.46
      2 18.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM