Gl X ETF-GLX Disruptive Matls

43

42

19.312

Date Time Volume Order Volume Price
23/12/2025 18:22:16.814 6   19.312
      6 19.312
      6 19.312
23/12/2025 17:52:37.145 37   19.312
      37 19.312
      37 19.312
23/12/2025 17:43:15.285 15   19.618
      15 19.618
      15 19.618
23/12/2025 15:57:50.753 6   19.332
      6 19.332
      6 19.332
23/12/2025 15:47:01.396 1   19.306
      1 19.306
      1 19.306
23/12/2025 15:37:16.691 135   19.32
      135 19.32
      135 19.32
23/12/2025 15:36:26.810 460   19.378
      460 19.378
      460 19.378
23/12/2025 15:34:16.479 772   19.372
      772 19.372
      772 19.372
23/12/2025 15:08:39.999 100   19.372
      100 19.372
      100 19.372
23/12/2025 14:16:24.803 75   19.372
      75 19.372
      75 19.372
23/12/2025 14:10:19.352 797   19.30
      797 19.30
      797 19.30
23/12/2025 13:41:31.011 100   19.298
      100 19.298
      100 19.298
23/12/2025 13:37:03.608 120   19.298
      120 19.298
      120 19.298
23/12/2025 12:31:59.309 3   19.30
      3 19.30
      3 19.30
23/12/2025 12:20:51.126 50   19.29
      50 19.29
      50 19.29
23/12/2025 12:08:41.998 200   19.30
      200 19.30
      200 19.30
23/12/2025 11:09:32.162 20   19.298
      20 19.298
      20 19.298
23/12/2025 10:56:57.206 3   19.214
      3 19.214
      3 19.214
23/12/2025 10:56:43.719 1   19.298
      1 19.298
      1 19.298
23/12/2025 10:30:22.720 1   19.216
      1 19.216
      1 19.216
23/12/2025 10:30:04.609 1   19.218
      1 19.218
      1 19.218
23/12/2025 10:19:23.489 500   19.298
      500 19.298
      500 19.298
23/12/2025 09:59:25.690 180   19.298
      180 19.298
      180 19.298
23/12/2025 09:50:45.807 100   19.298
      100 19.298
      100 19.298
23/12/2025 09:39:57.674 5   19.202
      5 19.202
      5 19.202
23/12/2025 09:31:02.779 1   19.202
      1 19.202
      1 19.202
23/12/2025 09:30:35.122 22   19.202
      22 19.202
      22 19.202
23/12/2025 09:30:23.759 26   19.202
      26 19.202
      26 19.202
23/12/2025 09:26:03.883 1   19.202
      1 19.202
      1 19.202
23/12/2025 09:22:57.328 3   19.196
      3 19.196
      3 19.196
23/12/2025 09:22:32.984 1   19.202
      1 19.202
      1 19.202
23/12/2025 09:16:19.300 25   19.202
      25 19.202
      25 19.202
23/12/2025 09:06:43.137 1   19.202
      1 19.202
      1 19.202
23/12/2025 08:49:34.359 440   19.298
      440 19.298
      440 19.298
23/12/2025 08:27:21.773 250   19.298
      250 19.298
      250 19.298
23/12/2025 08:22:53.182 51   19.298
      51 19.298
      51 19.298
23/12/2025 08:14:47.924 20   19.298
      20 19.298
      20 19.298
23/12/2025 08:13:55.427 6   19.298
      6 19.298
      6 19.298
23/12/2025 08:12:35.105 2   19.298
      2 19.298
      2 19.298
23/12/2025 08:00:57.787 3   19.024
      3 19.024
      3 19.024
23/12/2025 08:00:15.095 3   19.298
      3 19.298
      3 19.298
23/12/2025 07:57:02.352 11   19.298
      11 19.298
      11 19.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM