Gl X ETF-GLX Disruptive Matls

29

29

19.328

Date Time Volume Order Volume Price
22/12/2025 19:57:54.201 10   19.328
      10 19.328
      10 19.328
22/12/2025 18:51:39.554 100   19.328
      100 19.328
      100 19.328
22/12/2025 16:26:21.773 3   19.15
      3 19.15
      3 19.15
22/12/2025 16:24:38.033 108   19.15
      108 19.15
      108 19.15
22/12/2025 16:03:36.521 2   19.098
      2 19.098
      2 19.098
22/12/2025 15:51:26.223 1 200   19.154
      1 200 19.154
      1 200 19.154
22/12/2025 14:35:05.227 524   19.094
      524 19.094
      524 19.094
22/12/2025 14:24:20.865 262   19.092
      262 19.092
      262 19.092
22/12/2025 14:14:22.788 2   19.098
      2 19.098
      2 19.098
22/12/2025 13:33:09.778 50   19.10
      50 19.10
      50 19.10
22/12/2025 13:18:48.431 27   19.094
      27 19.094
      27 19.094
22/12/2025 13:18:18.776 46   19.078
      46 19.078
      46 19.078
22/12/2025 12:20:01.099 4   19.086
      4 19.086
      4 19.086
22/12/2025 12:05:33.124 38   19.088
      38 19.088
      38 19.088
22/12/2025 11:34:42.649 100   19.078
      100 19.078
      100 19.078
22/12/2025 10:24:27.351 3   19.042
      3 19.042
      3 19.042
22/12/2025 10:24:03.847 3   19.062
      3 19.062
      3 19.062
22/12/2025 10:07:34.122 132   19.052
      132 19.052
      132 19.052
22/12/2025 10:00:04.025 6   19.002
      6 19.002
      6 19.002
22/12/2025 09:44:34.529 1   19.092
      1 19.092
      1 19.092
22/12/2025 09:43:01.982 1   19.112
      1 19.112
      1 19.112
22/12/2025 09:34:33.191 1   19.162
      1 19.162
      1 19.162
22/12/2025 09:30:28.085 3   19.102
      3 19.102
      3 19.102
22/12/2025 09:30:02.716 1   19.164
      1 19.164
      1 19.164
22/12/2025 09:20:09.694 25   19.00
      25 19.00
      25 19.00
22/12/2025 09:12:40.444 1   19.194
      1 19.194
      1 19.194
22/12/2025 08:43:30.242 33   18.73
      33 18.73
      33 18.73
22/12/2025 08:05:45.853 2   18.926
      2 18.926
      2 18.926
22/12/2025 07:36:46.799 36   18.926
      6 18.926
      36 18.926
      30 18.926
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM