Gl X ETF-GLX Disruptive Matls

8

9

15.244

Date Time Volume Order Volume Price
18/09/2025 20:14:30.938 25   15.244
      25 15.244
      25 15.244
18/09/2025 16:37:40.834 36   15.072
      36 15.072
      36 15.072
18/09/2025 12:46:20.018 10   15.16
      10 15.16
      10 15.16
18/09/2025 10:54:51.317 500   15.10
      500 15.10
      500 15.10
18/09/2025 10:31:03.657 730   15.038
      730 15.038
      730 15.038
18/09/2025 09:56:41.514 165   15.034
      165 15.034
      165 15.034
18/09/2025 09:54:27.649 800   15.026
      800 15.026
      800 15.026
18/09/2025 09:17:06.595 1   15.036
      1 15.036
      1 15.036
18/09/2025 08:34:19.939 200   15.10
      200 15.10
      200 15.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM