Gl X ETF-GLX Disruptive Matls

9

9

18.02

Date Time Volume Order Volume Price
11/12/2025 09:33:18.378 9   18.02
      9 18.02
      9 18.02
11/12/2025 09:30:31.188 1   18.138
      1 18.138
      1 18.138
11/12/2025 09:19:31.480 1   18.094
      1 18.094
      1 18.094
11/12/2025 09:18:03.735 1   18.094
      1 18.094
      1 18.094
11/12/2025 09:07:28.010 3   17.98
      3 17.98
      3 17.98
11/12/2025 09:07:08.994 1   18.094
      1 18.094
      1 18.094
11/12/2025 09:05:02.306 101   18.288
      101 18.288
      1 18.288
      100 18.288
11/12/2025 08:03:06.893 61   17.992
      61 17.992
      61 17.992
11/12/2025 08:03:06.859 28   18.288
      28 18.288
      28 18.288
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM