Gl X ETF-GLX Disruptive Matls

6

7

17.348

Date Time Volume Order Volume Price
28/11/2025 09:12:03.420 1   17.348
      1 17.348
      1 17.348
28/11/2025 09:09:32.533 37   17.45
      37 17.45
      37 17.45
28/11/2025 09:03:16.022 6   17.518
      6 17.518
      6 17.518
28/11/2025 09:02:32.511 9   17.518
      9 17.518
      9 17.518
28/11/2025 08:00:28.932 3   17.132
      3 17.132
      3 17.132
28/11/2025 08:00:21.798 1   17.56
      1 17.56
      1 17.56
28/11/2025 08:00:08.286 5   17.56
      5 17.56
      5 17.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM