LEG&GEN UCITS/SHS CL-DISTRG ETF USD

9

10

12.144

Date Time Volume Order Volume Price
25/11/2025 12:52:15.754 1 647   12.144
      1 647 12.144
      1 647 12.144
25/11/2025 12:28:54.034 10   12.142
      10 12.142
      10 12.142
25/11/2025 11:45:53.218 2 068   12.138
      2 068 12.138
      2 068 12.138
25/11/2025 10:42:50.189 120   12.12
      120 12.12
      120 12.12
25/11/2025 09:37:22.315 8   12.154
      8 12.154
      8 12.154
25/11/2025 09:30:32.244 1   12.124
      1 12.124
      1 12.124
25/11/2025 09:29:58.857 800   12.124
      800 12.124
      800 12.124
25/11/2025 09:22:07.264 4 178   12.144
      4 178 12.144
      4 178 12.144
25/11/2025 08:43:44.257 5   12.142
      5 12.142
      5 12.142
25/11/2025 07:35:52.121 40   12.128
      40 12.128
      40 12.128
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM