LEG&GEN UCITS/SHS CL-DISTRG ETF USD

12

13

12.384

Date Time Volume Order Volume Price
09/12/2025 18:32:52.620 20   12.384
      20 12.384
      20 12.384
09/12/2025 17:26:23.821 2 220   12.384
      2 220 12.384
      2 220 12.384
09/12/2025 17:24:23.907 8   12.356
      8 12.356
      8 12.356
09/12/2025 14:16:29.905 200   12.356
      200 12.356
      200 12.356
09/12/2025 14:08:56.210 3   12.354
      3 12.354
      3 12.354
09/12/2025 13:58:17.195 500   12.342
      500 12.342
      500 12.342
09/12/2025 12:23:13.075 95   12.328
      95 12.328
      95 12.328
09/12/2025 12:12:33.252 5 000   12.326
      5 000 12.326
      5 000 12.326
09/12/2025 10:59:57.305 100   12.352
      100 12.352
      100 12.352
09/12/2025 10:50:33.627 220   12.348
      220 12.348
      220 12.348
09/12/2025 10:12:22.260 500   12.352
      500 12.352
      500 12.352
09/12/2025 09:30:34.401 1   12.324
      1 12.324
      1 12.324
09/12/2025 08:33:29.928 1 213   12.356
      1 213 12.356
      1 213 12.356
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM