LEG&GEN UCITS/SHS CL-DISTRG ETF USD

20

19

12.314

Date Time Volume Order Volume Price
12/12/2025 18:35:16.106 121   12.314
      121 12.314
      121 12.314
12/12/2025 17:12:13.161 7   12.296
      7 12.296
      7 12.296
12/12/2025 17:04:05.755 485   12.30
      85 12.30
      485 12.30
      400 12.30
12/12/2025 17:00:58.328 2 105   12.314
      2 105 12.314
      2 105 12.314
12/12/2025 17:00:04.285 6 000   12.314
      6 000 12.314
      6 000 12.314
12/12/2025 15:48:23.258 500   12.38
      500 12.38
      500 12.38
12/12/2025 15:45:32.107 1   12.416
      1 12.416
      1 12.416
12/12/2025 15:36:28.173 1   12.384
      1 12.384
      1 12.384
12/12/2025 15:19:03.272 200   12.428
      200 12.428
      200 12.428
12/12/2025 14:51:06.780 9   12.416
      9 12.416
      9 12.416
12/12/2025 14:04:57.621 4   12.378
      4 12.378
      4 12.378
12/12/2025 13:50:56.334 404   12.392
      404 12.392
      404 12.392
12/12/2025 13:48:49.300 404   12.388
      239 12.388
      165 12.388
      404 12.388
12/12/2025 13:38:33.330 115   12.416
      115 12.416
      115 12.416
12/12/2025 13:25:32.639 306   12.416
      306 12.416
      306 12.416
12/12/2025 12:37:26.687 5 000   12.428
      5 000 12.428
      5 000 12.428
12/12/2025 12:06:37.760 16   12.426
      16 12.426
      16 12.426
12/12/2025 09:26:10.820 20   12.408
      20 12.408
      20 12.408
12/12/2025 09:12:39.434 2 120   12.396
      2 120 12.396
      2 120 12.396
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM