LEG&GEN UCITS/SHS CL-DISTRG ETF USD

18

19

12.244

Date Time Volume Order Volume Price
13/11/2025 21:37:47.595 91   12.244
      91 12.244
      91 12.244
13/11/2025 20:36:02.983 100   12.30
      100 12.30
      100 12.30
13/11/2025 20:35:02.905 81   12.302
      81 12.302
      81 12.302
13/11/2025 18:53:21.803 155   12.276
      155 12.276
      155 12.276
13/11/2025 18:42:35.233 100   12.336
      100 12.336
      100 12.336
13/11/2025 17:52:19.498 200   12.338
      200 12.338
      200 12.338
13/11/2025 17:34:05.025 243   12.324
      243 12.324
      243 12.324
13/11/2025 17:31:45.858 243   12.324
      243 12.324
      243 12.324
13/11/2025 16:02:40.311 3 850   12.392
      3 850 12.392
      3 850 12.392
13/11/2025 15:41:57.520 170   12.398
      170 12.398
      170 12.398
13/11/2025 15:09:35.693 30   12.42
      30 12.42
      30 12.42
13/11/2025 14:12:26.822 2 690   12.448
      2 690 12.448
      2 690 12.448
13/11/2025 13:55:00.368 647   12.448
      647 12.448
      647 12.448
13/11/2025 12:00:56.025 61   12.43
      61 12.43
      61 12.43
13/11/2025 11:11:09.009 200   12.434
      200 12.434
      200 12.434
13/11/2025 10:32:30.799 400   12.416
      400 12.416
      400 12.416
13/11/2025 09:50:23.919 4 000   12.476
      4 000 12.476
      4 000 12.476
13/11/2025 08:12:25.182 100   12.46
      100 12.46
      100 12.46
13/11/2025 07:34:09.859 373   12.44
      373 12.44
      373 12.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM