LEG&GEN UCITS/SHS CL-DISTRG ETF USD

9

10

12.31

Date Time Volume Order Volume Price
02/12/2025 12:39:45.949 400   12.31
      400 12.31
      400 12.31
02/12/2025 11:50:48.183 1 820   12.348
      1 820 12.348
      1 820 12.348
02/12/2025 11:41:27.453 88   12.32
      88 12.32
      88 12.32
02/12/2025 10:02:34.825 8   12.302
      8 12.302
      8 12.302
02/12/2025 09:36:48.609 35   12.294
      35 12.294
      35 12.294
02/12/2025 09:30:55.995 50   12.314
      50 12.314
      50 12.314
02/12/2025 09:30:40.177 1   12.288
      1 12.288
      1 12.288
02/12/2025 08:26:40.914 5   12.316
      5 12.316
      5 12.316
02/12/2025 07:31:12.946 1   12.358
      1 12.358
      1 12.358
02/12/2025 07:30:01.162 1   12.248
      1 12.248
      1 12.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM