LEG&GEN UCITS/SHS CL-DISTRG ETF USD

16

17

11.968

Date Time Volume Order Volume Price
12/09/2025 21:47:29.352 250   11.968
      250 11.968
      250 11.968
12/09/2025 18:28:25.135 13   11.95
      13 11.95
      13 11.95
12/09/2025 17:44:28.523 2   11.94
      2 11.94
      2 11.94
12/09/2025 17:17:30.156 8   11.984
      8 11.984
      8 11.984
12/09/2025 16:49:09.784 1 500   11.986
      1 500 11.986
      1 500 11.986
12/09/2025 16:36:59.462 83   11.994
      83 11.994
      83 11.994
12/09/2025 15:14:11.969 100   12.012
      100 12.012
      100 12.012
12/09/2025 14:59:28.323 45   11.984
      45 11.984
      45 11.984
12/09/2025 14:19:44.773 650   11.996
      650 11.996
      650 11.996
12/09/2025 13:08:31.445 400   11.988
      400 11.988
      400 11.988
12/09/2025 12:33:35.039 1 990   11.992
      1 990 11.992
      1 990 11.992
12/09/2025 12:27:52.157 60   11.982
      60 11.982
      60 11.982
12/09/2025 11:08:22.971 850   11.984
      850 11.984
      850 11.984
12/09/2025 10:15:16.516 6   11.95
      6 11.95
      6 11.95
12/09/2025 10:08:15.747 2 800   11.986
      2 800 11.986
      2 800 11.986
12/09/2025 08:25:41.732 10   11.93
      10 11.93
      10 11.93
12/09/2025 07:31:05.555 1   11.934
      1 11.934
      1 11.934
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM