LEG&GEN UCITS/SHS CL-DISTRG ETF USD

14

14

11.902

Date Time Volume Order Volume Price
21/11/2025 10:30:46.788 500   11.902
      500 11.902
      500 11.902
21/11/2025 10:24:03.933 6 000   11.90
      6 000 11.90
      6 000 11.90
21/11/2025 10:08:28.980 3 304   11.96
      3 304 11.96
      3 304 11.96
21/11/2025 10:05:12.708 25   11.96
      25 11.96
      25 11.96
21/11/2025 09:57:33.029 150   11.952
      150 11.952
      150 11.952
21/11/2025 09:18:33.948 700   11.894
      700 11.894
      700 11.894
21/11/2025 09:09:32.126 20   11.87
      20 11.87
      20 11.87
21/11/2025 08:36:05.151 250   11.852
      250 11.852
      250 11.852
21/11/2025 08:35:27.061 3   11.938
      3 11.938
      3 11.938
21/11/2025 08:26:52.816 400   11.852
      400 11.852
      400 11.852
21/11/2025 08:25:21.079 1 693   12.00
      1 693 12.00
      1 693 12.00
21/11/2025 08:25:18.489 3 571   12.00
      3 571 12.00
      3 571 12.00
21/11/2025 08:25:07.179 3 000   11.97
      3 000 11.97
      3 000 11.97
21/11/2025 07:39:07.665 2   11.782
      2 11.782
      2 11.782
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM