LEG&GEN UCITS/SHS CL-DISTRG ETF USD

16

16

12.392

Date Time Volume Order Volume Price
05/12/2025 15:38:54.897 800   12.392
      800 12.392
      800 12.392
05/12/2025 14:37:47.984 6 000   12.402
      6 000 12.402
      6 000 12.402
05/12/2025 13:15:48.369 500   12.408
      500 12.408
      500 12.408
05/12/2025 13:13:00.831 1   12.38
      1 12.38
      1 12.38
05/12/2025 12:29:16.494 213   12.384
      213 12.384
      213 12.384
05/12/2025 12:19:20.563 999   12.384
      999 12.384
      999 12.384
05/12/2025 12:07:13.773 2 534   12.408
      2 534 12.408
      2 534 12.408
05/12/2025 10:03:24.126 100   12.382
      100 12.382
      100 12.382
05/12/2025 09:52:44.782 3 870   12.402
      3 870 12.402
      3 870 12.402
05/12/2025 09:45:26.460 90   12.40
      90 12.40
      90 12.40
05/12/2025 09:22:19.923 1 130   12.382
      1 130 12.382
      1 130 12.382
05/12/2025 09:13:40.870 68   12.40
      68 12.40
      68 12.40
05/12/2025 08:19:41.481 12   12.348
      12 12.348
      12 12.348
05/12/2025 08:16:11.301 1 000   12.392
      755 12.392
      1 000 12.392
      245 12.392
05/12/2025 08:04:24.582 52   12.348
      52 12.348
      52 12.348
05/12/2025 07:56:28.482 650   12.352
      650 12.352
      650 12.352
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM