Amu.ETF ICAV-Amu.MSCI USA ETF

9

10

33.52

Date Time Volume Order Volume Price
13/06/2025 19:54:01.542 3   33.52
      3 33.52
      3 33.52
13/06/2025 18:51:37.014 2   33.52
      2 33.52
      2 33.52
13/06/2025 17:40:00.921 47   33.57
      47 33.57
      47 33.57
13/06/2025 17:39:50.334 400   33.57
      400 33.57
      400 33.57
13/06/2025 17:23:27.668 2   33.53
      2 33.53
      2 33.53
13/06/2025 16:42:14.976 2   33.51
      2 33.51
      2 33.51
13/06/2025 16:41:58.995 2   33.495
      2 33.495
      2 33.495
13/06/2025 13:40:58.953 893   33.575
      893 33.575
      893 33.575
13/06/2025 11:00:49.269 1 640   33.38
      1 640 33.38
      1 640 33.38
13/06/2025 09:51:31.831 1 640   33.36
      1 640 33.36
      1 640 33.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM