Amundi Core MSCI USA UCITS ETF Acc

36

33

36.325

Date Time Volume Order Volume Price
15/09/2025 20:47:58.410 1   36.325
      1 36.325
      1 36.325
15/09/2025 20:09:04.520 5   36.37
      5 36.37
      5 36.37
15/09/2025 19:05:20.784 100   36.395
      100 36.395
      100 36.395
15/09/2025 18:52:20.562 250   36.395
      250 36.395
      250 36.395
15/09/2025 17:49:51.990 6   36.40
      6 36.40
      6 36.40
15/09/2025 17:45:39.708 100   36.375
      100 36.375
      100 36.375
15/09/2025 17:45:12.316 400   36.375
      400 36.375
      400 36.375
15/09/2025 17:40:32.619 4   36.40
      4 36.40
      4 36.40
15/09/2025 16:58:24.330 20   36.43
      20 36.43
      20 36.43
15/09/2025 16:47:31.601 168   36.445
      168 36.445
      168 36.445
15/09/2025 16:34:07.424 5   36.42
      5 36.42
      5 36.42
15/09/2025 16:32:32.332 500   36.43
      500 36.43
      500 36.43
15/09/2025 16:03:47.688 137   36.41
      137 36.41
      137 36.41
15/09/2025 15:47:07.393 1   36.35
      1 36.35
      1 36.35
15/09/2025 15:37:48.003 248   36.36
      248 36.36
      248 36.36
15/09/2025 14:40:47.594 32   36.31
      32 36.31
      32 36.31
15/09/2025 13:21:09.600 3   36.315
      3 36.315
      3 36.315
15/09/2025 12:05:18.699 8   36.29
      8 36.29
      8 36.29
15/09/2025 11:30:14.291 150   36.30
      150 36.30
      150 36.30
15/09/2025 11:07:19.268 10   36.325
      10 36.325
      10 36.325
15/09/2025 11:05:05.934 3   36.32
      3 36.32
      3 36.32
15/09/2025 10:58:53.805 100   36.335
      100 36.335
      100 36.335
15/09/2025 09:38:43.646 6   36.355
      6 36.355
      6 36.355
15/09/2025 09:31:21.171 200   36.36
      200 36.36
      200 36.36
15/09/2025 09:30:58.044 9   36.36
      9 36.36
      9 36.36
15/09/2025 09:30:26.724 9   36.36
      9 36.36
      9 36.36
15/09/2025 09:30:19.737 39   36.365
      39 36.365
      39 36.365
15/09/2025 09:23:02.975 1   36.37
      1 36.37
      1 36.37
15/09/2025 09:21:52.363 686   36.37
      686 36.37
      686 36.37
15/09/2025 08:04:56.148 137   36.40
      137 36.40
      137 36.40
15/09/2025 08:00:46.059 2   36.39
      2 36.39
      2 36.39
15/09/2025 07:43:41.901 54   36.38
      54 36.38
      54 36.38
15/09/2025 07:34:43.577 390   36.36
      390 36.36
      150 36.36
      50 36.36
      60 36.36
      30 36.36
      100 36.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM