Amu.ETF ICAV-Amu.MSCI USA ETF

4

5

31.305

Date Time Volume Order Volume Price
30/04/2025 13:51:49.668 28   31.305
      28 31.305
      28 31.305
30/04/2025 13:21:39.566 2 012   31.38
      2 012 31.38
      2 012 31.38
30/04/2025 12:04:19.090 1   31.415
      1 31.415
      1 31.415
30/04/2025 09:14:33.214 1   31.345
      1 31.345
      1 31.345
30/04/2025 08:42:14.417 20   31.34
      20 31.34
      20 31.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM