Tradegate Exchange

Amundi Core MSCI USA UCITS ETF Acc

37.77

Date	Time	Volume	Order Volume	Price
19/12/2025	17:52:31.432	26		37.77
			26	37.77
			26	37.77
19/12/2025	17:19:52.598	600		37.75
			600	37.75
			600	37.75
19/12/2025	17:19:47.657	2 800		37.75
			2 800	37.75
			2 800	37.75
19/12/2025	17:19:47.231	2 800		37.75
			2 800	37.75
			2 800	37.75
19/12/2025	17:19:35.345	2 800		37.75
			2 800	37.75
			2 800	37.75
19/12/2025	17:08:15.414	5		37.74
			5	37.74
			5	37.74
19/12/2025	15:36:22.583	1		37.575
			1	37.575
			1	37.575
19/12/2025	14:26:18.987	8		37.495
			8	37.495
			8	37.495
19/12/2025	13:13:27.462	20		37.535
			20	37.535
			20	37.535
19/12/2025	10:58:09.767	60		37.585
			60	37.585
			60	37.585
19/12/2025	10:29:16.778	100		37.58
			100	37.58
			100	37.58
19/12/2025	09:05:33.861	1		37.54
			1	37.54
			1	37.54
19/12/2025	09:03:12.007	2		37.595
			2	37.595
			2	37.595

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)