iShsIII-AI Innovation Act.ETF

7

8

4.1645

Date Time Volume Order Volume Price
13/06/2025 21:44:32.208 10   4.1645
      10 4.1645
      10 4.1645
13/06/2025 18:47:52.219 1 200   4.173
      1 200 4.173
      1 200 4.173
13/06/2025 15:00:04.101 325   4.157
      325 4.157
      325 4.157
13/06/2025 14:51:45.532 240   4.1595
      240 4.1595
      240 4.1595
13/06/2025 11:09:42.427 4 827   4.138
      4 827 4.138
      4 827 4.138
13/06/2025 10:41:44.415 78   4.139
      78 4.139
      78 4.139
13/06/2025 10:31:51.133 1 000   4.1355
      1 000 4.1355
      1 000 4.1355
13/06/2025 08:50:46.776 242   4.1605
      242 4.1605
      242 4.1605
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM