iShsIII-AI Innovation Act.ETF

6

7

4.7085

Date Time Volume Order Volume Price
22/08/2025 18:50:51.852 52   4.7085
      52 4.7085
      52 4.7085
22/08/2025 17:03:59.051 2 000   4.7205
      2 000 4.7205
      2 000 4.7205
22/08/2025 17:00:34.437 1 000   4.704
      1 000 4.704
      1 000 4.704
22/08/2025 14:09:16.511 1 000   4.6425
      1 000 4.6425
      1 000 4.6425
22/08/2025 11:15:15.983 50   4.6475
      50 4.6475
      50 4.6475
22/08/2025 10:03:34.784 2 156   4.6395
      2 156 4.6395
      2 156 4.6395
22/08/2025 07:34:10.550 150   4.6515
      150 4.6515
      150 4.6515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM