ARK Invest ICAV-ARK Innov.ETF
- Information
- Last
- Buy
- Sell
25
20
5.448
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 20:36:35.567 | 250 | 5.448 | |
| 250 | 5.448 | |||
| 250 | 5.448 | |||
| 13/06/2025 | 17:11:23.775 | 55 | 5.525 | |
| 55 | 5.525 | |||
| 55 | 5.525 | |||
| 13/06/2025 | 17:08:26.536 | 120 | 5.531 | |
| 120 | 5.531 | |||
| 120 | 5.531 | |||
| 13/06/2025 | 16:50:16.016 | 100 | 5.496 | |
| 100 | 5.496 | |||
| 100 | 5.496 | |||
| 13/06/2025 | 15:53:14.756 | 200 | 5.526 | |
| 200 | 5.526 | |||
| 200 | 5.526 | |||
| 13/06/2025 | 15:35:42.892 | 1 000 | 5.514 | |
| 1 000 | 5.514 | |||
| 1 000 | 5.514 | |||
| 13/06/2025 | 15:28:14.250 | 80 | 5.449 | |
| 80 | 5.449 | |||
| 80 | 5.449 | |||
| 13/06/2025 | 14:03:35.596 | 775 | 5.448 | |
| 775 | 5.448 | |||
| 775 | 5.448 | |||
| 13/06/2025 | 13:36:45.043 | 500 | 5.467 | |
| 500 | 5.467 | |||
| 500 | 5.467 | |||
| 13/06/2025 | 13:15:24.977 | 1 000 | 5.466 | |
| 1 000 | 5.466 | |||
| 1 000 | 5.466 | |||
| 13/06/2025 | 12:55:48.689 | 100 | 5.448 | |
| 100 | 5.448 | |||
| 100 | 5.448 | |||
| 13/06/2025 | 12:51:05.148 | 110 | 5.447 | |
| 110 | 5.447 | |||
| 110 | 5.447 | |||
| 13/06/2025 | 12:18:38.612 | 10 | 5.433 | |
| 10 | 5.433 | |||
| 10 | 5.433 | |||
| 13/06/2025 | 10:37:32.732 | 92 | 5.442 | |
| 92 | 5.442 | |||
| 92 | 5.442 | |||
| 13/06/2025 | 10:20:18.246 | 3 500 | 5.45 | |
| 3 500 | 5.45 | |||
| 3 500 | 5.45 | |||
| 13/06/2025 | 09:05:50.088 | 2 000 | 5.394 | |
| 15 | 5.394 | |||
| 2 000 | 5.394 | |||
| 1 985 | 5.394 | |||
| 13/06/2025 | 08:49:59.514 | 4 280 | 5.548 | |
| 4 280 | 5.548 | |||
| 4 280 | 5.548 | |||
| 13/06/2025 | 08:46:50.423 | 610 | 5.545 | |
| 610 | 5.545 | |||
| 610 | 5.545 | |||
| 13/06/2025 | 07:37:33.857 | 1 250 | 5.383 | |
| 1 250 | 5.383 | |||
| 1 250 | 5.383 | |||
| 13/06/2025 | 07:37:33.316 | 1 781 | 5.383 | |
| 1 763 | 5.383 | |||
| 371 | 5.383 | |||
| 18 | 5.383 | |||
| 100 | 5.383 | |||
| 1 200 | 5.383 | |||
| 100 | 5.383 | |||
| 10 | 5.383 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00