ARK Invest ICAV-ARK Innov.ETF

19

13

7.013

Date Time Volume Order Volume Price
16/12/2025 12:33:49.290 3 500   7.013
      3 500 7.013
      3 500 7.013
16/12/2025 12:26:46.145 1 500   7.004
      1 500 7.004
      1 500 7.004
16/12/2025 12:25:44.779 1 250   6.997
      1 250 6.997
      1 250 6.997
16/12/2025 12:05:53.199 200   7.006
      200 7.006
      200 7.006
16/12/2025 11:47:08.135 75   6.997
      75 6.997
      75 6.997
16/12/2025 10:18:14.002 150   6.972
      150 6.972
      150 6.972
16/12/2025 09:06:09.591 100   6.938
      100 6.938
      100 6.938
16/12/2025 09:05:14.142 13   6.946
      13 6.946
      13 6.946
16/12/2025 08:29:02.766 750   6.846
      150 6.846
      100 6.846
      200 6.846
      55 6.846
      245 6.846
      750 6.846
16/12/2025 08:24:43.984 100   6.999
      100 6.999
      100 6.999
16/12/2025 08:07:42.033 142   7.001
      142 7.001
      142 7.001
16/12/2025 07:42:22.116 282   6.999
      282 6.999
      100 6.999
      142 6.999
      20 6.999
      20 6.999
16/12/2025 07:38:09.162 1   6.848
      1 6.848
      1 6.848
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM