FTGF-Vest NASDAQ100 MB ETF-Dec Reg.Shs A USD Acc.

4

5

19.304

Date Time Volume Order Volume Price
16/12/2025 09:10:29.756 600   19.304
      600 19.304
      600 19.304
16/12/2025 08:53:30.619 600   19.136
      600 19.136
      600 19.136
16/12/2025 08:47:43.616 500   19.132
      500 19.132
      500 19.132
16/12/2025 08:21:51.717 450   19.162
      450 19.162
      450 19.162
16/12/2025 07:56:59.307 550   19.148
      550 19.148
      550 19.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM